WhatToFarm
/
Get started
12 Swap

Info about C-WETH pair

Price USD
$0.062263
Price
0.0107567 WETH
TVL
$101,058.14
MKT CAP
$226.4K
5m
24.27%
1h
55.90%
4h
279%
24h
1,953%
Share
TXNS
457
Buys
219
Sells
238
Volume
1M
Telegram price alerts
Pair:
0xBfaDaC425aA1E74C9Dcdc15c68354F178FD120F3
C:
0x9719D5Da0446c035DDF6DabA8D9C2650dcEB7500
WETH:
0x4200000000000000000000000000000000000006
Pooled C:
223.19B
Pooled WETH:
$16.88

C/WETH price stats on Base

As of July 11, 2025, the current price of C token on DEX Uniswap V2 is $0.0000002263. C price is up 1,953% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $1,087,577.13. C token contract is 0x9719D5Da0446c035DDF6DabA8D9C2650dcEB7500 with a market cap $226,395.72. The liquidity pool contract is 0xBfaDaC425aA1E74C9Dcdc15c68354F178FD120F3 with total value locked (TVL) of $101,058.15. The C/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of C/WETH with the contract address 0xBfaDaC425aA1E74C9Dcdc15c68354F178FD120F3 is $101,058.15.

The total transactions of C/WETH is 457 in the last 24 hours, 219 of which are buy transactions, and 238 are sales transactions.

C/WETH pool has a trading volume of $1,087,577.13 in the last 24 hours.

The exchange rate of 1 C to WETH is 0.00000000007567, captured at 6:07 PM UTC.

The price of converting 1 C to USD is $0.0000002263 today.

C-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20256:05:23 PMbuy$3,838.83$0.0622631.280.010756718.3B
0x7af...d87F
0x2b...aa80
07/11/20256:03:29 PMsell$1,370.01$0.0619850.45760.01066326.9B
0x664...271c
0x63...4667
07/11/20256:01:35 PMbuy$1,787.38$0.061980.59670.01066139.02B
0x8DA...0d7E
0xcf...0079
07/11/20255:59:41 PMbuy$2,019.7$0.0618210.67520.01060911.09B
0xC64...8b6d
0x34...1752
07/11/20255:55:53 PMbuy$1,017.51$0.061770.34010.01059185.75B
0x186...2206
0x12...7d1b
07/11/20255:53:59 PMbuy$1,019.31$0.061690.34070.01056516.03B
0x483...9d15
0xb1...161c
07/11/20255:52:05 PMsell$1,352.21$0.0616930.4520.01056617.99B
0x9c8...42De
0x92...45fa
07/11/20255:50:09 PMbuy$1,086.18$0.0617140.3630.0105736.33B
0x5BA...702E
0x49...66c9
07/11/20255:48:13 PMbuy$1,114.58$0.0616280.37290.01054466.85B
0xFfA...E9d8
0x31...3ead
07/11/20255:46:19 PMsell$1,186.55$0.0616220.39660.01054237.31B
0x14C...17c2
0x5c...2e7c
07/11/20255:44:25 PMsell$1,275.05$0.0617130.42710.0105747.44B
0x3BC...Bc62
0x82...64f0
07/11/20255:42:31 PMbuy$2,061.22$0.0616920.69080.01056712.18B
0x968...83Ca
0x52...929c
07/11/20255:40:37 PMbuy$1,639.61$0.0615510.54950.0105210.57B
0x3ce...5821
0xf9...fa19
07/11/20255:38:43 PMbuy$1,818.89$0.0614230.61030.010477712.77B
0x350...5e75
0x12...ecae
07/11/20255:36:47 PMsell$854.07$0.0613840.2860.01046376.17B
0xa3e...F0c4
0xd1...d879
07/11/20255:34:51 PMsell$1,202.13$0.0614580.40250.01048828.24B
0xD08...66E3
0x73...503b
07/11/20255:32:55 PMsell$1,337.11$0.0615510.44750.01051928.62B
0x73F...0492
0xfe...7315
07/11/20255:30:59 PMbuy$1,272.74$0.0615640.42560.01052328.13B
0x1c0...DAc5
0x71...4865
07/11/20255:29:05 PMsell$933.61$0.0615430.31210.0105166.05B
0x704...19f1
0xb2...6918
07/11/20255:27:09 PMsell$1,151.85$0.0616210.38510.01054217.1B
0x092...dE43
0x07...9711