WhatToFarm
/
Get started
12 Swap

Info about BZIL-WETH pair

Price USD
$0.063126
Price
0.09154 WETH
TVL
$47,145.95
MKT CAP
$31.3B
5m
0%
1h
0%
4h
0%
24h
10.66%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x824B807690B37Ad5aF841fc989638f80e4648A2B
BZIL:
0xfc91c7441b9e0Ab347FDecbFDE3732eE448a62FD
WETH:
0x4200000000000000000000000000000000000006
Pooled BZIL:
73.34B
Pooled WETH:
$11.61

BZIL/WETH price stats on Base

As of March 10, 2026, the current price of BZIL token on DEX Uniswap V2 is $0.0000003126. BZIL price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,393.40. BZIL token contract is 0xfc91c7441b9e0Ab347FDecbFDE3732eE448a62FD with a market cap $31,269,229,706.31. The liquidity pool contract is 0x824B807690B37Ad5aF841fc989638f80e4648A2B with total value locked (TVL) of $47,145.95. The BZIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BZIL/WETH with the contract address 0x824B807690B37Ad5aF841fc989638f80e4648A2B is $47,145.95.

The total transactions of BZIL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BZIL/WETH pool has a trading volume of $1,393.40 in the last 24 hours.

The exchange rate of 1 BZIL to WETH is 0.000000000154, captured at 1:02 AM UTC.

The price of converting 1 BZIL to USD is $0.0000003126 today.

BZIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:25:33 PMbuy$710.34$0.0631260.350.091542.27B
0xDA5...7831
0xd7...c8e3
03/08/20269:25:45 PMbuy$683.04$0.0628250.350.0914472.42B
0xDA5...7831
0xa7...3425
03/07/20269:25:57 PMbuy$689.33$0.0626740.350.0913582.58B
0xDA5...7831
0x6f...3aa2
03/06/20269:27:39 PMbuy$690.85$0.0625090.350.0912712.75B
0xDA5...7831
0x71...d74f
03/05/20269:24:59 PMbuy$732.92$0.0624850.350.0911872.95B
0xDA5...7831
0x27...ef4b
03/04/20269:25:35 PMbuy$752.28$0.0623760.350.0911053.17B
0xDA5...7831
0x8e...70f8
03/03/20269:25:33 PMbuy$688.16$0.062020.350.0910273.41B
0xDA5...7831
0xb3...69a5
03/02/20269:25:11 PMbuy$714.57$0.0619430.350.01095193.68B
0xDA5...7831
0x34...d0dc
03/01/20269:25:29 PMbuy$673.89$0.0616930.350.01087933.98B
0xDA5...7831
0xa9...4d5e
02/28/20267:24:09 AMbuy$646.68$0.0615140.350.01081984.27B
0xDA5...7831
0xc3...1f40
02/26/202611:03:39 PMbuy$20.09$0.0616120.0099050.0107952124.56M
0xAF2...3812
0x7c...d561
02/26/20263:39:11 PMbuy$0.1648$0.0616040.000081620.01079451.03M
0x8D4...b123
0x83...2ed2
02/25/20269:25:17 PMbuy$726.29$0.0615990.350.01077054.54B
0xDA5...7831
0x96...009f
02/24/20269:42:41 PMbuy$648.46$0.0613410.350.01072414.83B
0xDA5...7831
0x0b...4356
02/23/20269:25:45 PMbuy$652.8$0.0612660.350.01067915.15B
0xDA5...7831
0x21...569d
02/23/20264:11:53 PMbuy$5.83$0.0612420.0030880.010657247M
0x048...cEF5
0x0e...358c
02/23/20261:49:11 AMbuy$187.18$0.0612150.10020.01065081.54B
0x297...5302
0x9a...e5e6
02/22/20269:32:41 PMbuy$0.009893$0.061250.0550980.010644679,086.43
0xC9B...6058
0x71...9719
02/22/20269:25:45 PMbuy$680.14$0.061210.350.0106235.62B
0xDA5...7831
0xe9...2bdf
02/21/202610:56:07 PMbuy$0.03965$0.0611880.000020080.0106022333,541.13
0xbcd...D280
0x10...1a50