WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.065106
Price
0.091632 WETH
TVL
$238,068.45
MKT CAP
$510.6K
5m
-0.85%
1h
17.44%
4h
30.44%
24h
1,611%
Share
TXNS
801
Buys
437
Sells
364
Volume
2M
Telegram price alerts
Pair:
0x8f7d7BD70D1d2a944eF79bbC7c75cfb43f316fDF
BYTE:
0x8890a98f5BD5981697dDb373C8A1563c809C2C8E
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
234.21B
Pooled WETH:
$38.05

BYTE/WETH price stats on Base

As of January 8, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0000005106. BYTE price is up 1,611% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $1,500,611.39. BYTE token contract is 0x8890a98f5BD5981697dDb373C8A1563c809C2C8E with a market cap $510,627.68. The liquidity pool contract is 0x8f7d7BD70D1d2a944eF79bbC7c75cfb43f316fDF with total value locked (TVL) of $238,068.45. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x8f7d7BD70D1d2a944eF79bbC7c75cfb43f316fDF is $238,068.45.

The total transactions of BYTE/WETH is 801 in the last 24 hours, 437 of which are buy transactions, and 364 are sales transactions.

BYTE/WETH pool has a trading volume of $1,500,611.39 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000001632, captured at 7:43 AM UTC.

The price of converting 1 BYTE to USD is $0.0000005106 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:42:55 AMsell$917.92$0.0651060.29340.0916321.8B0x02...bc39
01/08/20267:40:39 AMsell$710.44$0.0651680.22740.0916541.37B0x0f...864b
01/08/20267:38:21 AMbuy$881.4$0.0651880.28240.0916621.7B0x40...3fd6
01/08/20267:36:01 AMsell$683.79$0.0651490.2190.0916491.33B0x86...1b67
01/08/20267:33:43 AMsell$999.17$0.0652220.320.0916721.91B0xe6...26ad
01/08/20267:31:25 AMbuy$1,395.13$0.0652260.44780.0916772.67B0xd7...94e0
01/08/20267:30:41 AMbuy$2.21$0.0651710.00071160.0916584.29M0x00...de5b
01/08/20267:29:05 AMbuy$1,546.6$0.0651040.49590.0916363.03B0xd9...f704
01/08/20267:26:45 AMbuy$667.47$0.065010.2140.0916061.33B0x9b...028b
01/08/20267:26:25 AMbuy$0.4927$0.0649810.0001580.091597989,105.010x96...1e02
01/08/20267:24:27 AMsell$603.79$0.064970.19380.0915961.21B0xfd...eb70
01/08/20267:22:09 AMbuy$1,239.53$0.0649710.39820.0915962.49B0x67...5325
01/08/20267:19:49 AMbuy$1,185.43$0.0648670.38090.0915642.44B0x91...06f8
01/08/20267:17:31 AMsell$1,017.75$0.0648280.32720.0915522.11B0x33...18e9
01/08/20267:15:13 AMbuy$1,049.99$0.0648520.33790.0915612.16B0x81...f758
01/08/20267:12:53 AMbuy$1,047.15$0.064760.33730.0915332.2B0x0b...9684
01/08/20267:10:33 AMbuy$1,014.89$0.0646720.32710.0915052.17B0x90...41e4
01/08/20267:08:13 AMsell$785.12$0.0646370.25290.0914931.69B0xd2...6267
01/08/20267:05:57 AMbuy$1,144.71$0.0646460.36910.0914982.46B0x19...1426
01/08/20267:03:29 AMbuy$1,265.19$0.0645460.40810.0914662.78B0xc5...2716