Info about BYTE-WETH pair
- Pooled BYTE:
- 234.21B
- Pooled WETH:
- $38.05
BYTE/WETH price stats on Base
As of January 8, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0000005106. BYTE price is up 1,611% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $1,500,611.39. BYTE token contract is 0x8890a98f5BD5981697dDb373C8A1563c809C2C8E with a market cap $510,627.68. The liquidity pool contract is 0x8f7d7BD70D1d2a944eF79bbC7c75cfb43f316fDF with total value locked (TVL) of $238,068.45. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x8f7d7BD70D1d2a944eF79bbC7c75cfb43f316fDF is $238,068.45.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 801 in the last 24 hours, 437 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $1,500,611.39 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000000001632, captured at 7:43 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0000005106 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:42:55 AM | sell | $917.92 | $0.065106 | 0.2934 | 0.091632 | 1.8B | 0x02...bc39 | |
| 01/08/2026 | 7:40:39 AM | sell | $710.44 | $0.065168 | 0.2274 | 0.091654 | 1.37B | 0x0f...864b | |
| 01/08/2026 | 7:38:21 AM | buy | $881.4 | $0.065188 | 0.2824 | 0.091662 | 1.7B | 0x40...3fd6 | |
| 01/08/2026 | 7:36:01 AM | sell | $683.79 | $0.065149 | 0.219 | 0.091649 | 1.33B | 0x86...1b67 | |
| 01/08/2026 | 7:33:43 AM | sell | $999.17 | $0.065222 | 0.32 | 0.091672 | 1.91B | 0xe6...26ad | |
| 01/08/2026 | 7:31:25 AM | buy | $1,395.13 | $0.065226 | 0.4478 | 0.091677 | 2.67B | 0xd7...94e0 | |
| 01/08/2026 | 7:30:41 AM | buy | $2.21 | $0.065171 | 0.0007116 | 0.091658 | 4.29M | 0x00...de5b | |
| 01/08/2026 | 7:29:05 AM | buy | $1,546.6 | $0.065104 | 0.4959 | 0.091636 | 3.03B | 0xd9...f704 | |
| 01/08/2026 | 7:26:45 AM | buy | $667.47 | $0.06501 | 0.214 | 0.091606 | 1.33B | 0x9b...028b | |
| 01/08/2026 | 7:26:25 AM | buy | $0.4927 | $0.064981 | 0.000158 | 0.091597 | 989,105.01 | 0x96...1e02 | |
| 01/08/2026 | 7:24:27 AM | sell | $603.79 | $0.06497 | 0.1938 | 0.091596 | 1.21B | 0xfd...eb70 | |
| 01/08/2026 | 7:22:09 AM | buy | $1,239.53 | $0.064971 | 0.3982 | 0.091596 | 2.49B | 0x67...5325 | |
| 01/08/2026 | 7:19:49 AM | buy | $1,185.43 | $0.064867 | 0.3809 | 0.091564 | 2.44B | 0x91...06f8 | |
| 01/08/2026 | 7:17:31 AM | sell | $1,017.75 | $0.064828 | 0.3272 | 0.091552 | 2.11B | 0x33...18e9 | |
| 01/08/2026 | 7:15:13 AM | buy | $1,049.99 | $0.064852 | 0.3379 | 0.091561 | 2.16B | 0x81...f758 | |
| 01/08/2026 | 7:12:53 AM | buy | $1,047.15 | $0.06476 | 0.3373 | 0.091533 | 2.2B | 0x0b...9684 | |
| 01/08/2026 | 7:10:33 AM | buy | $1,014.89 | $0.064672 | 0.3271 | 0.091505 | 2.17B | 0x90...41e4 | |
| 01/08/2026 | 7:08:13 AM | sell | $785.12 | $0.064637 | 0.2529 | 0.091493 | 1.69B | 0xd2...6267 | |
| 01/08/2026 | 7:05:57 AM | buy | $1,144.71 | $0.064646 | 0.3691 | 0.091498 | 2.46B | 0x19...1426 | |
| 01/08/2026 | 7:03:29 AM | buy | $1,265.19 | $0.064546 | 0.4081 | 0.091466 | 2.78B | 0xc5...2716 |