WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.00012
Price
0.076284 WETH
TVL
$47,397.05
MKT CAP
$120K
5m
0%
1h
0%
4h
-0.31%
24h
2.68%
Share
TXNS
6
Buys
2
Sells
4
Volume
307
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
377.15M
Pooled WETH:
$12.41

BYTE/WETH price stats on Base

As of August 5, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.00012. BYTE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $307.38. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $120,022.90. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $47,397.06. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $47,397.06.

The total transactions of BYTE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BYTE/WETH pool has a trading volume of $307.38 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000006284, captured at 11:10 PM UTC.

The price of converting 1 BYTE to USD is $0.00012 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:23:05 PMbuy$9.9$0.000120.0051860.07628482,525.77
0xAF2...3812
0x32...20f3
08/05/20267:04:09 PMbuy$0.1892$0.00012030.000098750.0762831,571.78
0x91a...1A48
0xde...5bbc
08/05/20264:43:33 PMsell$279.49$0.00011720.14770.0761962.38M
0xB1f...B2A9
0xaa...9473
08/05/20263:12:05 PMsell$5.86$0.00011720.0031180.07623650,000.24
0xC0D...fc83
0x17...a478
08/05/20262:14:39 AMsell$0.054338$0.00011690.0823130.0762370.03709
0x03d...8557
0x0a...e3c5
08/04/202610:55:35 PMsell$11.92$0.00011680.0063650.076239102,029.13
0x5b2...D78c
0x57...0d07
08/04/20263:50:15 PMbuy$3.08$0.00011920.0016480.07636725,896.79
0x5ad...a47d
0x8f...f7a6
08/04/20267:40:33 AMsell$0.1153$0.00011590.000062080.076239994.92
0x127...697C
0xdf...c653
08/04/20264:10:23 AMsell$0.0002038$0.00011620.0610940.0762391.75
0x03d...8557
0x0c...b086
08/04/202612:21:15 AMbuy$4.96$0.00011820.0026710.07636541,964.53
0xe14...b438
0x96...4cca
08/03/20268:52:33 PMbuy$49.98$0.00011860.026780.076358421,297.04
0x253...97c9
0x8d...ad03
08/03/20268:39:13 PMbuy$25$0.00011870.013350.076347210,454.95
0x56b...A3B6
0x50...7fd7
08/03/20263:15:17 PMsell$457.1$0.00011710.24520.0762823.9M
0x7C6...630D
0xb8...cb98
08/03/202612:20:23 PMsell$113.42$0.00011710.061630.076364968,395.78
0x127...697C
0x63...c5cc
08/03/202611:33:19 AMbuy$1.21$0.000120.00065670.07650910,088.87
0x754...C024
0x6d...1859
08/03/20265:40:53 AMsell$0.089515$0.00011840.01151270.076380.00008036
0x03d...8557
0x5a...dcbe
08/02/20269:46:33 PMsell$0.02699$0.00012090.000014240.07638223.19
0x185...C183
0x2f...881f
08/01/20265:13:51 PMbuy$117.27$0.00012110.062850.076492968,095.83
0x127...697C
0xa6...eba8
07/31/202611:18:07 PMbuy$25$0.00012040.013430.076472207,530.57
0x56b...A3B6
0x4e...ef6b
07/31/20268:39:05 PMbuy$12.92$0.00012060.0069310.076466107,191.68
0x271...D4BC
0x3a...f97e