WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001829
Price
0.078763 WETH
TVL
$93,226.34
MKT CAP
$183K
5m
0%
1h
0%
4h
0.09%
24h
-3.19%
Share
TXNS
11
Buys
6
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
319.39M
Pooled WETH:
$16.65

BYTE/WETH price stats on Base

As of March 14, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001829. BYTE price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,243.70. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $182,998.52. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $93,226.35. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $93,226.35.

The total transactions of BYTE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BYTE/WETH pool has a trading volume of $3,243.70 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008763, captured at 9:23 AM UTC.

The price of converting 1 BYTE to USD is $0.0001829 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20265:36:05 AMbuy$19.54$0.00018290.009360.078763106,814.12
0x5e6...1787
0x47...c740
03/14/20261:36:45 AMbuy$26.86$0.00018280.012860.078756146,917.25
0x463...93fA
0x7f...660c
03/13/20269:10:23 PMsell$0.001713$0.00018140.0681030.0785779.44
0x03d...8557
0x54...17b5
03/13/20268:07:09 PMsell$61.79$0.00018070.029350.078587341,882.86
0x051...71C0
0x98...0c01
03/13/20263:50:43 PMbuy$441.77$0.00018630.20630.0787062.37M
0x6F8...4A61
0x33...114d
03/13/20262:01:17 PMsell$1,768.87$0.00019060.80890.0787189.28M
0xB3a...227E
0x6f...ecff
03/13/20261:59:31 PMbuy$745.78$0.00019790.34090.0790483.77M
0xB3a...227E
0xd0...f481
03/13/202610:10:51 AMsell$93.18$0.00018630.043880.078776500,000
0x815...3CB9
0x2b...fbb3
03/13/20268:21:03 AMbuy$1.43$0.00018790.00068690.0789687,659.16
0x048...cEF5
0xb6...5d72
03/13/20268:11:23 AMsell$0.006843$0.0001840.0532680.07878937.18
0x4b5...2226
0xba...a064
03/13/20266:13:03 AMbuy$84.43$0.0001890.040.078955446,649.61
0x233...A0dA
0xbb...1cec
03/13/20262:40:33 AMbuy$9.8$0.00018860.0046440.07894151,949.12
0xd49...1DCd
0x10...a605
03/13/20262:36:37 AMbuy$5.93$0.00018880.0028110.07893931,450.82
0xb34...97F1
0x78...a377
03/13/20262:14:43 AMsell$4.79$0.0001860.0022570.07876125,764.5
0xc36...39eC
0x42...c602
03/13/20261:53:43 AMsell$275.62$0.0001870.12970.0788021.47M
0x398...A54D
0xe9...0e84
03/13/20261:48:37 AMsell$278.23$0.00018870.13090.0788841.47M
0xffD...41EB
0x23...79c1
03/12/202611:15:11 PMsell$0.02098$0.00018570.000010080.078925112.98
0x3a7...193A
0x8d...4868
03/12/202610:40:35 PMbuy$0.01652$0.00018780.0580130.07910787.99
0x3a7...193A
0x22...764a
03/12/202610:40:35 PMbuy$0.02$0.00018780.0597020.079107106.53
0x054...3333
0x30...526d
03/12/202610:40:33 PMsell$0.056664$0.0001840.0832320.0789250.03621
0x03d...8557
0xda...8ea4