- WhatToFarm
- Base
- Uniswap V3
- BYTE-WETH LPs
Info about BYTE-WETH pair
- Pooled BYTE:
- 203.66M
- Pooled WETH:
- $33.01
BYTE/WETH price stats on Base
As of January 29, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0006001. BYTE price is down -14.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $11,032.91. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $600,171.98. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $214,553.57. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $214,553.57.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $11,032.91 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000002146, captured at 7:55 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0006001 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:44:45 PM | sell | $20.57 | $0.0006001 | 0.007357 | 0.062146 | 34,279.94 | 0x15...b22c | |
| 01/29/2026 | 7:40:11 PM | buy | $0.2794 | $0.000612 | 0.0001 | 0.06219 | 456.57 | 0xad...c64c | |
| 01/29/2026 | 7:17:55 PM | buy | $0.4446 | $0.0006086 | 0.00016 | 0.06219 | 730.52 | 0x07...5b62 | |
| 01/29/2026 | 6:58:25 PM | buy | $49.97 | $0.0006053 | 0.01807 | 0.062189 | 82,545.07 | 0x88...0af8 | |
| 01/29/2026 | 6:57:49 PM | sell | $930.8 | $0.0005975 | 0.3366 | 0.06216 | 1.56M | 0x51...dcce | |
| 01/29/2026 | 6:55:59 PM | buy | $49.86 | $0.0006133 | 0.01805 | 0.06222 | 81,300.13 | 0x61...4ef5 | |
| 01/29/2026 | 6:43:25 PM | sell | $1,155.38 | $0.0006145 | 0.4127 | 0.062195 | 1.88M | 0x87...362c | |
| 01/29/2026 | 6:20:31 PM | sell | $19.57 | $0.0006224 | 0.006966 | 0.062215 | 31,443.11 | 0x44...feef | |
| 01/29/2026 | 6:19:45 PM | sell | $19.5 | $0.0006226 | 0.006941 | 0.062216 | 31,323.5 | 0xd2...003d | |
| 01/29/2026 | 6:08:43 PM | sell | $1.78 | $0.0006269 | 0.0006306 | 0.062216 | 2,845.29 | 0x3c...b3ec | |
| 01/29/2026 | 5:41:27 PM | sell | $811.88 | $0.0006316 | 0.2866 | 0.06223 | 1.29M | 0xcd...2183 | |
| 01/29/2026 | 5:37:31 PM | buy | $3.25 | $0.0006511 | 0.001144 | 0.062289 | 5,000 | 0x65...bd01 | |
| 01/29/2026 | 5:29:15 PM | buy | $542.77 | $0.0006481 | 0.1909 | 0.06228 | 837,392.51 | 0xbb...81b0 | |
| 01/29/2026 | 5:28:17 PM | buy | $544.87 | $0.0006426 | 0.1917 | 0.062261 | 847,922.78 | 0x8c...ab2f | |
| 01/29/2026 | 4:55:13 PM | sell | $4.95 | $0.0006219 | 0.001758 | 0.062207 | 7,964.63 | 0x06...d28b | |
| 01/29/2026 | 4:30:45 PM | sell | $1.38 | $0.0006203 | 0.000493 | 0.062207 | 2,233.42 | 0xb5...e60d | |
| 01/29/2026 | 4:03:17 PM | buy | $499.76 | $0.0006322 | 0.1773 | 0.062243 | 790,437.84 | 0x1f...4e7d | |
| 01/29/2026 | 3:53:53 PM | sell | $692.51 | $0.0006202 | 0.2459 | 0.062202 | 1.12M | 0xe8...fb58 | |
| 01/29/2026 | 3:48:19 PM | sell | $6.96 | $0.0006221 | 0.002478 | 0.062214 | 11,193 | 0x4b...2ccd | |
| 01/29/2026 | 3:46:07 PM | sell | $76.58 | $0.0006212 | 0.02732 | 0.062216 | 123,288.39 | 0x0b...7d7d |