WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001392
Price
0.076151 WETH
TVL
$55,886.14
MKT CAP
$139.2K
5m
0%
1h
0%
4h
7.83%
24h
6.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
24
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
377.45M
Pooled WETH:
$12.39

BYTE/WETH price stats on Base

As of August 20, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001392. BYTE price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.46. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $139,216.96. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $55,886.15. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $55,886.15.

The total transactions of BYTE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BYTE/WETH pool has a trading volume of $24.46 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000006151, captured at 1:00 AM UTC.

The price of converting 1 BYTE to USD is $0.0001392 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:24:39 PMsell$0.1779$0.00013920.000078630.0761511,278.34
0x456...404A
0xe0...bbf8
08/19/20268:12:01 PMbuy$0.002708$0.00013270.051280.07627620.4
0x501...4d4C
0xa4...7c89
08/19/20267:48:51 PMsell$1.61$0.00012910.00077070.07615112,528.95
0x640...5F18
0xa6...928f
08/19/20265:13:23 PMbuy$22.66$0.00013050.010880.076273173,565.74
0x501...4d4C
0x9e...adc8
08/18/20265:45:03 AMbuy$0.1626$0.00011890.000085740.076271,367.37
0x283...83b6
0x45...3bd9
08/17/20266:42:49 AMsell$0.051291$0.00011680.096790.0761460.01104
0x03d...8557
0x52...9888
08/16/20268:27:43 AMsell$3.54$0.00011540.0018850.07614630,678.67
0xc16...bB87
0x8b...d860
08/16/20268:12:27 AMsell$0.053803$0.00011540.0820240.0761470.03293
0x03d...8557
0xa6...f2df
08/16/20267:41:21 AMsell$0.1539$0.00011550.000081880.0761471,332.1
0x048...cEF5
0xfe...86ba
08/16/20265:40:55 AMsell$5.4$0.00011550.0028780.07614746,813.84
0x4f6...D2f6
0xf1...d779
08/15/20269:43:15 PMsell$5.01$0.00011570.0026620.07614943,303.31
0x54c...88D5
0xc0...049e
08/15/20269:42:47 AMsell$0.06119$0.00011540.01063410.076150.001031
0x03d...8557
0x20...683b
08/15/20264:43:35 AMbuy$0.01828$0.00011810.0597070.076274154.7
0x107...1e05
0x60...fbe9
08/15/202612:42:05 AMsell$0.1342$0.00011560.000071350.076151,160.31
0x91a...1A48
0xde...9cec
08/14/202610:56:55 PMbuy$0.005328$0.00011780.0528380.07627445.23
0x631...1A60
0x57...eb14
08/14/20267:56:41 PMsell$0.1968$0.00011560.00010470.076151,702.84
0x568...2838
0xfe...7b9c
08/14/20261:34:33 PMbuy$49.59$0.0001170.026550.076267423,663.38
0xAF2...3812
0x75...0c6f
08/14/202611:13:27 AMsell$0.06828$0.0001150.0944160.0761360.007196
0x03d...8557
0x5a...0c0a
08/14/20264:08:37 AMsell$2.3$0.00011550.0012260.07613619,983.23
0x781...671c
0xfe...e713
08/13/202612:42:49 PMsell$0.051616$0.00011560.0985750.0761360.01397
0x03d...8557
0x94...02b4