WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001227
Price
0.077869 WETH
TVL
$1
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
322.51M
Pooled WETH:
$16.36

BYTE/WETH price stats on Base

As of July 1, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001227. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $122,714.14. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $1.00. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $1.00.

The total transactions of BYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007869, captured at 5:46 PM UTC.

The price of converting 1 BYTE to USD is $0.0001227 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20262:06:25 PMsell$0.00004231$0.00012270.0727130.0778690.3448
0xbdB...15B2
0xb6...ea6b
06/26/202610:00:21 AMsell$0.00101$0.00012190.0665230.0778698.28
0xa2A...5bF7
0x8f...3bc1
06/25/202610:19:29 PMbuy$0.07245$0.00012580.01015620.0780290.0001946
0x048...cEF5
0xfe...97a1
06/25/20269:37:19 PMbuy$25.01$0.00012620.015890.078024198,052.45
0x56b...A3B6
0xc4...0eea
06/25/20268:00:33 PMsell$1.68$0.00012260.001080.0778613,744.45
0x341...89DB
0x21...e01e
06/25/202611:13:39 AMsell$0.00003034$0.00012810.071860.077860.2367
0x395...934b
0xda...95ee
06/24/202610:49:03 PMsell$0.02338$0.00012670.00001450.07786184.52
0x4AC...bFD7
0x02...5c80
06/24/202610:44:51 PMsell$2.65$0.00012690.0016430.07786120,903.82
0x6bf...46eF
0xe5...b90f
06/24/20269:12:11 PMsell$0.0106849$0.00012610.01342670.0778610.065428
0x03d...8557
0x72...e5cf
06/24/20264:31:41 PMbuy$0.09887$0.00013060.000060720.078021757.06
0x8D6...0681
0xe7...ec26
06/24/202610:07:47 AMsell$0.00004511$0.00013080.0727110.0778610.3449
0xDCA...634D
0x79...1a21
06/24/20261:25:41 AMsell$0.00004546$0.00013130.0727210.0778610.3462
0x048...cEF5
0x80...d4f6
06/23/202610:41:21 PMsell$0.051617$0.00013070.0997270.0778610.01237
0x03d...8557
0xb3...ad0e
06/23/20265:51:19 AMsell$0.9876$0.00013460.00057650.0778617,333.91
0xc89...7958
0xde...516e
06/23/20264:20:17 AMsell$1.14$0.00013560.00066150.0778628,414.79
0x891...39bd
0x01...b252
06/23/20263:51:15 AMsell$0.0008507$0.00013580.0649220.0778626.26
0x048...cEF5
0xcd...06a1
06/23/202612:12:09 AMsell$0.0108513$0.00013560.01349360.0778620.066278
0x03d...8557
0x19...50ee
06/22/20264:16:33 PMsell$0.00004765$0.00013670.0727390.0778620.3484
0xbdB...15B2
0xd9...8cd2
06/22/20261:13:57 PMsell$0.00002347$0.00013860.0713310.0778620.1693
0xC1B...4092
0x22...d084
06/22/20269:17:29 AMsell$0.0000387$0.00013740.0722140.0778620.2816
0x2e6...eA6E
0xaf...7eb5