WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001618
Price
0.077617 WETH
TVL
$62,820.48
MKT CAP
$161.9K
5m
0%
1h
0%
4h
1.74%
24h
2.01%
Share
TXNS
4
Buys
1
Sells
3
Volume
137
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
342.69M
Pooled WETH:
$14.78

BYTE/WETH price stats on Base

As of May 20, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001618. BYTE price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $136.86. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $161,873.72. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $62,820.48. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $62,820.48.

The total transactions of BYTE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BYTE/WETH pool has a trading volume of $136.86 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007617, captured at 12:14 PM UTC.

The price of converting 1 BYTE to USD is $0.0001618 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:49:57 AMbuy$18.81$0.00016180.0088520.077617116,205.2
0x4b5...2226
0x88...067e
05/20/20268:52:13 AMsell$4.61$0.00015910.0021640.07746429,000
0xfcB...8329
0xbf...1b0c
05/20/20266:12:29 AMsell$0.00008808$0.00015870.0741420.0774640.5549
0x03d...8557
0xbe...dad1
05/20/20265:16:51 AMsell$113.43$0.00015860.053470.07748714,851.03
0x64E...f8C5
0x29...2fd5
05/19/20267:41:49 AMsell$0.0003858$0.00016030.0618030.0774952.4
0x03d...8557
0x55...e7ef
05/19/20262:36:27 AMsell$490.48$0.00016080.23060.0775623.05M
0x562...f85A
0x29...4d27
05/19/202612:01:57 AMsell$0.3062$0.00016240.00014380.0776291,885.03
0x63C...02ec
0xdd...7a8a
05/18/20266:29:49 PMbuy$0.069977$0.00016250.0947790.0777840.006139
0x252...9d4C
0x8b...2ffe
05/18/20266:27:39 PMbuy$0.069879$0.00016190.0947470.0777840.006098
0x718...74Fb
0x23...fbe2
05/18/20262:06:35 PMbuy$0.069978$0.00016520.0946990.0777840.006037
0x243...37a5
0x81...bf42
05/18/20269:38:39 AMsell$7.84$0.00016160.0037040.07763148,540.4
0x1a7...ae9b
0xe7...76a6
05/18/20269:13:15 AMsell$0.000477$0.00016160.0622520.0776322.95
0x03d...8557
0xb0...5798
05/18/20268:29:23 AMbuy$1,127.09$0.00016170.53160.077636.97M
0x38c...6C7E
0x48...6958
05/18/20267:03:15 AMsell$1.71$0.00015530.00081050.07732811,061.1
0xeDc...e8f6
0x9e...90ea
05/18/20267:02:23 AMsell$10.65$0.00015540.0050250.07732968,558.45
0xeDc...e8f6
0xde...f580
05/18/20262:30:29 AMsell$125.32$0.00015560.059160.077348805,165.98
0x62a...715A
0x81...28d9
05/18/20262:30:31 AMbuy$0.149$0.00015840.000070340.07748940.43
0x238...6A50
0x1d...bd22
05/17/20268:11:27 PMsell$10.15$0.00016120.004640.07736662,995.2
0x92B...C0DA
0x36...ad33
05/17/20267:57:03 PMsell$222.53$0.00016210.10150.0773971.37M
0x522...2E23
0x81...7107
05/17/20267:12:19 PMsell$32.5$0.00016250.014860.07743200,000
0x522...2E23
0x68...50d2