WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001963
Price
0.078301 WETH
TVL
$76,928.26
MKT CAP
$196.4K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
325.16M
Pooled WETH:
$16.24

BYTE/WETH price stats on Base

As of October 15, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001963. BYTE price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $196,361.48. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $76,928.26. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $76,928.26.

The total transactions of BYTE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BYTE/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008301, captured at 3:23 PM UTC.

The price of converting 1 BYTE to USD is $0.0001963 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:12:01 AMsell$0.073293$0.00019630.01013920.0783010.0001677
0x03d...8557
0x13...05f5
10/14/20269:58:19 PMsell$0.0497$0.00020070.000020550.078301247.6
0xB59...0F78
0x71...cb74
10/14/20269:42:31 AMsell$0.065607$0.00020730.0922450.0783010.002704
0x03d...8557
0xbc...5f74
10/14/20264:40:33 AMsell$0.8336$0.00020870.00033140.0783013,992.81
0xE92...27E8
0x73...2bdd
10/13/202611:12:13 AMsell$0.00001661$0.00020680.0866680.0783010.08032
0x03d...8557
0x89...4167
10/13/202610:19:23 AMsell$20.51$0.00020790.0081910.07830498,646.34
0xA93...a244
0x52...eb8a
10/13/20262:38:27 AMsell$1.96$0.00020620.00079170.0783069,531.76
0x656...09d5
0xf0...1da2
10/12/20264:33:41 PMsell$2.18$0.00020980.00086420.07830710,403.47
0x4Ae...6Bb2
0x0b...335f
10/12/202612:42:31 PMsell$0.054287$0.00021010.0816950.0783070.0204
0x03d...8557
0xa6...2409
10/12/20262:39:35 AMsell$6.38$0.0002120.0025020.07830830,121.64
0x1d5...45D8
0x61...0940
10/11/20262:13:37 PMsell$0.053004$0.00020770.0812010.0783090.01446
0x03d...8557
0x03...8ce0
10/10/20265:25:57 PMsell$4.44$0.00020810.0017740.07830921,354.6
0xCfd...9810
0x41...3d22
10/09/20269:29:33 PMbuy$319.75$0.00020940.12880.0784391.53M
0x4b5...2226
0xae...ce5c
10/09/20263:40:27 AMbuy$4.94$0.0002090.0019840.07839923,628.35
0x501...4d4C
0xca...a639
10/08/20267:40:21 PMsell$0.00008748$0.00020260.0735540.0782310.4317
0x03d...8557
0xf1...684a
10/08/20264:26:51 PMsell$5.31$0.00020060.0021820.07823226,510.41
0x912...F5E3
0x54...ad71
10/08/20264:23:25 PMsell$19.64$0.00020.0080880.07823598,215.69
0x142...3B90
0xd6...c142
10/08/202612:55:35 PMsell$105.72$0.00020890.041730.07825505,909.02
0xfE1...48d9
0x32...ef34
10/08/20262:29:13 AMsell$0.5387$0.00021290.0002090.0782632,529.84
0xCf1...8845
0xb2...2acb
10/08/20262:21:21 AMbuy$3.62$0.0002170.0014080.0784316,707.74
0x8D4...b123
0xa8...45ff