WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001822
Price
0.077838 WETH
TVL
$97,010.29
MKT CAP
$182.2K
5m
0%
1h
0%
4h
1.63%
24h
-2.91%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
337.96M
Pooled WETH:
$15.23

BYTE/WETH price stats on Base

As of May 7, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001822. BYTE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,055.55. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $182,247.49. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $97,010.30. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $97,010.30.

The total transactions of BYTE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BYTE/WETH pool has a trading volume of $1,055.55 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007838, captured at 5:49 AM UTC.

The price of converting 1 BYTE to USD is $0.0001822 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:45:37 AMbuy$162.39$0.00018220.069840.077838891,056.27
0xb90...E626
0x5c...205c
05/07/20263:10:21 AMsell$0.0006995$0.00017780.0630130.0776623.93
0x03d...8557
0x36...6de2
05/07/20263:08:29 AMbuy$91.4$0.00018120.039360.077806504,271.59
0xadA...F7CB
0xfc...12db
05/07/20261:49:07 AMsell$356.12$0.00017930.15260.0776841.99M
0x684...6cE3
0x40...4f08
05/07/202612:40:35 AMbuy$202.96$0.0001840.086660.077861.1M
0x501...4d4C
0xb8...b9ad
05/06/202611:25:45 PMbuy$50.12$0.00018380.021340.077828272,676.51
0x3EC...9154
0x90...5cb9
05/06/202611:20:47 PMsell$1.79$0.00017980.00076660.07766610,000
0x0CF...99a2
0x33...9b9f
05/06/202611:01:45 PMsell$18.98$0.00017980.0080930.077669105,533.21
0x496...ca82
0xd3...3e5e
05/06/202610:29:33 PMsell$104.15$0.00018020.044410.077684577,979.68
0x6C1...6A17
0x90...9cf1
05/06/20261:44:21 PMsell$66.96$0.00018320.028160.077706365,452.02
0x388...08d4
0xf7...b03b
05/06/202612:07:21 PMsell$0.02606$0.00018560.000010830.077714140.39
0xbFA...c936
0x3e...aa0d
05/06/202612:03:51 PMsell$0.04617$0.00018580.000019160.077714248.45
0x283...83b6
0x44...8d35
05/06/20268:49:49 AMbuy$0.1525$0.00018730.000064060.07787813.87
0x283...83b6
0xd8...98c2
05/06/20268:37:15 AMbuy$0.3961$0.00018770.00016610.077872,110.43
0x501...4d4C
0x59...aea1
05/06/20264:40:51 AMsell$0.0004735$0.00018290.0619970.0777142.58
0x03d...8557
0x37...0aa6
05/06/20261:35:35 AMbuy$9.91$0.00018670.0041780.07786953,090.27
0x496...ca82
0x52...e05b
05/06/20261:23:31 AMsell$0.0003042$0.00018290.0612820.0777111.66
0x43C...7d3E
0x96...531e
05/05/20266:28:01 PMsell$2.52$0.0001830.0010650.07771213,820.05
0xe41...298C
0xee...aa8c
05/05/20264:38:23 PMsell$6.1$0.00018270.0025770.07771333,421.27
0xD94...88F8
0xd9...ed3d
05/05/20263:29:23 PMsell$347.15$0.00018480.14560.0777561.88M
0x382...69d5
0xa0...eacc