WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001881
Price
0.078706 WETH
TVL
$96,181.71
MKT CAP
$188.2K
5m
0%
1h
0%
4h
-0.69%
24h
5.14%
Share
TXNS
17
Buys
8
Sells
9
Volume
682
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
317.5M
Pooled WETH:
$16.85

BYTE/WETH price stats on Base

As of April 6, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001881. BYTE price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $682.13. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $188,174.06. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $96,181.71. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $96,181.71.

The total transactions of BYTE/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BYTE/WETH pool has a trading volume of $682.13 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008706, captured at 6:45 PM UTC.

The price of converting 1 BYTE to USD is $0.0001881 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:28:27 PMsell$1.1$0.00018810.00051320.0787065,894.81
0x9F0...5233
0x3e...53f4
04/06/20263:28:01 PMbuy$0.97$0.00019210.00044850.0788835,049.13
0x54c...88D5
0x00...2934
04/06/20262:40:51 PMbuy$0.03576$0.0001910.000016630.078882187.21
0x1cb...262a
0x14...89c3
04/06/20262:40:49 PMbuy$0.007884$0.0001910.0536660.07888241.27
0xA47...13ED
0xce...aa59
04/06/20261:02:35 PMbuy$99.26$0.00019020.046280.078868521,909.15
0x773...0368
0x05...64be
04/06/202612:18:27 PMbuy$203.79$0.00018940.09490.0788231.08M
0x38c...6C7E
0xf8...786f
04/06/20267:00:19 AMsell$1.21$0.00018320.00057270.0786196,644.62
0x666...0930
0xb7...92b9
04/06/20266:59:47 AMbuy$0.9726$0.0001870.00045730.0787945,200.33
0x004...73f2
0x6f...04f1
04/06/20266:40:17 AMsell$0.0005572$0.00018280.0626270.0786193.04
0x03d...8557
0xea...cce8
04/06/20266:01:17 AMsell$0.6927$0.00018360.00032520.0786193,773.37
0xbdB...15B2
0x42...bd04
04/06/20264:23:51 AMsell$318.84$0.00018410.150.0786651.73M
0x388...08d4
0xd1...c2ec
04/06/20264:02:31 AMbuy$46.8$0.00018940.021940.078882247,081.05
0xcF8...D78a
0x14...aa28
04/05/202610:16:15 PMsell$7.87$0.00017890.0038280.078744,008.45
0x048...cEF5
0x77...a26e
04/05/20268:55:15 PMbuy$0.3411$0.00018370.00016480.0788781,857.17
0x14A...E5F3
0xe8...a070
04/05/20265:57:29 PMsell$0.0031$0.00017930.0515040.07870117.28
0x048...cEF5
0x10...17fd
04/05/20264:18:17 PMsell$0.09782$0.00017880.00004760.078701547.09
0x8D4...b123
0x7c...51f0
04/05/20264:17:51 PMsell$0.08859$0.00017890.000043070.078701495
0x048...cEF5
0x19...db4d
04/05/20269:14:35 AMsell$431.15$0.0001790.21110.0787672.41M
0xCb4...5AD3
0x8f...220e
04/05/20268:10:31 AMsell$0.068983$0.00017990.0944080.0788330.00499
0x03d...8557
0x2a...9ee3
04/05/20264:56:39 AMsell$1.24$0.00018150.00060580.0788346,858.21
0x1B4...40f9
0x1a...617d