WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.000177
Price
0.077318 WETH
TVL
$96,455.43
MKT CAP
$177K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
9
Buys
1
Sells
8
Volume
192
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
349.59M
Pooled WETH:
$14.29

BYTE/WETH price stats on Base

As of September 17, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.000177. BYTE price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $191.86. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $177,028.14. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $96,455.43. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $96,455.43.

The total transactions of BYTE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

BYTE/WETH pool has a trading volume of $191.86 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007318, captured at 4:20 AM UTC.

The price of converting 1 BYTE to USD is $0.000177 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:09:01 AMbuy$0.09996$0.0001770.000041320.077318564.69
0x54E...bC75
0xb5...fd08
09/16/202610:56:49 PMsell$116.12$0.00017170.048580.077186676,005.79
0xB8d...6aa5
0x3b...dcdf
09/16/20266:42:17 PMsell$54.72$0.00017320.022760.077207315,800.98
0xFCb...5aC0
0x52...3743
09/16/20264:12:51 PMsell$7.69$0.00017270.0032120.07721444,525.81
0xE8d...d262
0x89...bf1c
09/16/202610:34:01 AMsell$3.33$0.00017320.0013880.07721519,244.25
0x048...cEF5
0x2f...e727
09/16/20267:42:01 AMsell$0.0003698$0.00017310.0615410.0772162.13
0x03d...8557
0xbf...dd28
09/16/20262:55:43 AMsell$8.93$0.00017390.0037080.07721751,380
0x35E...83B2
0xaf...c168
09/16/20262:39:57 AMsell$0.8108$0.00017390.00033650.0772184,661.97
0x8D4...b123
0xc0...ed9d
09/16/20261:21:21 AMsell$0.1374$0.00017340.000057220.077218792.76
0xA1C...f90B
0x62...cc6e
09/15/202611:33:17 PMsell$0.855$0.0001730.00035670.0772184,942.16
0xA9D...7bcf
0xd7...2b10
09/15/20263:34:41 PMsell$0.5418$0.00017520.00022310.0772183,091.72
0xcFB...F106
0xe6...7913
09/15/202610:22:25 AMsell$722.95$0.00018070.2920.0773014M
0xb11...09De
0x6b...599a
09/15/202610:22:27 AMbuy$0.1964$0.00018230.000079370.0773651,077.67
0x0fF...a8cF
0x86...b252
09/14/20268:12:43 PMbuy$17.19$0.00019310.0067090.07753389,051.63
0xCd8...9105
0x91...7f44
09/14/202610:41:25 AMsell$0.059566$0.00018570.0838020.0773820.0515
0x03d...8557
0xb2...7f89
09/13/20266:17:57 PMsell$5.18$0.00018510.0020670.07738228,000
0xBb6...1d45
0xc1...113a
09/13/20266:12:01 PMsell$12.94$0.00018490.0051690.07738470,000
0xBb6...1d45
0x84...0089
09/13/20261:10:41 PMbuy$0.006219$0.00018660.0525110.07753633.32
0x28d...E158
0x78...6d6c
09/13/202612:12:53 PMsell$0.0001016$0.00018320.0740980.0773860.5548
0x03d...8557
0xc9...c9a3
09/13/20268:57:29 AMbuy$0.01077$0.00018780.0543240.07753657.37
0xE48...aF05
0x68...98f5