Info about BYTE-WETH pair
- Pooled BYTE:
- 337.96M
- Pooled WETH:
- $15.23
BYTE/WETH price stats on Base
As of May 7, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001822. BYTE price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,055.55. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $182,247.49. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $97,010.30. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $97,010.30.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $1,055.55 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000007838, captured at 5:49 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001822 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:45:37 AM | buy | $162.39 | $0.0001822 | 0.06984 | 0.077838 | 891,056.27 | 0x5c...205c | |
| 05/07/2026 | 3:10:21 AM | sell | $0.0006995 | $0.0001778 | 0.063013 | 0.077662 | 3.93 | 0x36...6de2 | |
| 05/07/2026 | 3:08:29 AM | buy | $91.4 | $0.0001812 | 0.03936 | 0.077806 | 504,271.59 | 0xfc...12db | |
| 05/07/2026 | 1:49:07 AM | sell | $356.12 | $0.0001793 | 0.1526 | 0.077684 | 1.99M | 0x40...4f08 | |
| 05/07/2026 | 12:40:35 AM | buy | $202.96 | $0.000184 | 0.08666 | 0.07786 | 1.1M | 0xb8...b9ad | |
| 05/06/2026 | 11:25:45 PM | buy | $50.12 | $0.0001838 | 0.02134 | 0.077828 | 272,676.51 | 0x90...5cb9 | |
| 05/06/2026 | 11:20:47 PM | sell | $1.79 | $0.0001798 | 0.0007666 | 0.077666 | 10,000 | 0x33...9b9f | |
| 05/06/2026 | 11:01:45 PM | sell | $18.98 | $0.0001798 | 0.008093 | 0.077669 | 105,533.21 | 0xd3...3e5e | |
| 05/06/2026 | 10:29:33 PM | sell | $104.15 | $0.0001802 | 0.04441 | 0.077684 | 577,979.68 | 0x90...9cf1 | |
| 05/06/2026 | 1:44:21 PM | sell | $66.96 | $0.0001832 | 0.02816 | 0.077706 | 365,452.02 | 0xf7...b03b | |
| 05/06/2026 | 12:07:21 PM | sell | $0.02606 | $0.0001856 | 0.00001083 | 0.077714 | 140.39 | 0x3e...aa0d | |
| 05/06/2026 | 12:03:51 PM | sell | $0.04617 | $0.0001858 | 0.00001916 | 0.077714 | 248.45 | 0x44...8d35 | |
| 05/06/2026 | 8:49:49 AM | buy | $0.1525 | $0.0001873 | 0.00006406 | 0.07787 | 813.87 | 0xd8...98c2 | |
| 05/06/2026 | 8:37:15 AM | buy | $0.3961 | $0.0001877 | 0.0001661 | 0.07787 | 2,110.43 | 0x59...aea1 | |
| 05/06/2026 | 4:40:51 AM | sell | $0.0004735 | $0.0001829 | 0.061997 | 0.077714 | 2.58 | 0x37...0aa6 | |
| 05/06/2026 | 1:35:35 AM | buy | $9.91 | $0.0001867 | 0.004178 | 0.077869 | 53,090.27 | 0x52...e05b | |
| 05/06/2026 | 1:23:31 AM | sell | $0.0003042 | $0.0001829 | 0.061282 | 0.077711 | 1.66 | 0x96...531e | |
| 05/05/2026 | 6:28:01 PM | sell | $2.52 | $0.000183 | 0.001065 | 0.077712 | 13,820.05 | 0xee...aa8c | |
| 05/05/2026 | 4:38:23 PM | sell | $6.1 | $0.0001827 | 0.002577 | 0.077713 | 33,421.27 | 0xd9...ed3d | |
| 05/05/2026 | 3:29:23 PM | sell | $347.15 | $0.0001848 | 0.1456 | 0.077756 | 1.88M | 0xa0...eacc |