WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001951
Price
0.078425 WETH
TVL
$100,948.38
MKT CAP
$195.2K
5m
0%
1h
0%
4h
10.17%
24h
12.17%
Share
TXNS
21
Buys
8
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
325.04M
Pooled WETH:
$16.18

BYTE/WETH price stats on Base

As of April 25, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001951. BYTE price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,461.43. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $195,196.60. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $100,948.39. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $100,948.39.

The total transactions of BYTE/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

BYTE/WETH pool has a trading volume of $5,461.43 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008425, captured at 7:54 AM UTC.

The price of converting 1 BYTE to USD is $0.0001951 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:47:13 AMbuy$276.89$0.00019510.11950.0784251.42M0x0e...78b7
04/25/20266:20:47 AMsell$0.194$0.00019040.000083750.0782221,018.680x19...9912
04/25/20266:20:45 AMbuy$231.64$0.00019360.10.0783581.2M0x2b...216e
04/25/20266:20:31 AMsell$0.04657$0.0001890.00002010.078162246.330x69...f1f4
04/25/20266:20:31 AMsell$0.2046$0.0001890.000088330.0781621,082.230x17...9941
04/25/20266:20:29 AMbuy$926.57$0.000190.40.0782064.87M0x95...9892
04/25/20265:59:35 AMbuy$1,146.67$0.00018380.4950.0779376.24M0x70...913d
04/25/20264:17:23 AMsell$0.01752$0.00017710.0575530.07763798.890x24...d1f7
04/25/20263:36:41 AMbuy$38.94$0.00018050.01680.077787215,759.390x34...2131
04/25/20263:36:05 AMsell$1,125.01$0.00018010.48520.0777686.25M0x6d...3716
04/25/20263:25:41 AMsell$0.1228$0.00018340.000052960.077912669.360x64...b6ae
04/25/20263:25:41 AMsell$0.2418$0.00018340.00010430.0779121,318.350x17...02a5
04/25/20263:25:39 AMbuy$1,147.67$0.00018370.4950.0779256.25M0x61...dcea
04/25/20263:25:25 AMbuy$505.75$0.00017880.21810.0777152.83M0xea...f559
04/25/20261:37:13 AMsell$13.76$0.0001740.0059330.077579,101.120x7e...cdf4
04/24/202611:11:29 PMsell$0.00001935$0.00017370.0883570.0775020.11130x5f...458a
04/24/202610:53:37 PMsell$12.35$0.00017360.0053410.07750471,180.630x6f...2f79
04/24/202610:23:57 PMsell$14.79$0.00017380.0063870.07750785,086.690x94...3763
04/24/20268:50:35 PMbuy$4.76$0.00017820.0020460.07766126,716.120x14...7df1
04/24/20267:47:07 PMsell$4.89$0.00017430.0021090.07750828,092.420x59...5288