WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0002204
Price
0.07843 WETH
TVL
$84,127.62
MKT CAP
$220.5K
5m
0%
1h
0%
4h
-0.19%
24h
-1.03%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
325.92M
Pooled WETH:
$16.17

BYTE/WETH price stats on Base

As of October 7, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0002204. BYTE price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $220,494.22. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $84,127.62. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $84,127.62.

The total transactions of BYTE/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BYTE/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000843, captured at 12:12 PM UTC.

The price of converting 1 BYTE to USD is $0.0002204 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:31:23 AMbuy$0.005684$0.00022040.0521730.0784325.78
0x39B...5f68
0x75...6e17
10/07/20268:04:31 AMbuy$0.001308$0.00022060.0649990.078435.93
0x8D4...b123
0x03...662a
10/07/20267:53:25 AMbuy$0.002617$0.00022060.0699990.0784311.86
0x54E...bC75
0xb1...44d3
10/07/20267:44:35 AMbuy$0.003275$0.00022090.0512490.0784314.82
0x4b5...2226
0x7f...4dc3
10/06/202610:41:41 PMsell$0.00003017$0.00022270.0711190.0782620.1354
0x03d...8557
0xda...02e1
10/06/20264:44:11 AMsell$44.66$0.00022330.016530.078267200,000
0x412...2237
0xc6...065e
10/06/202612:11:37 AMsell$0.00003666$0.00022460.071350.0782720.1632
0x03d...8557
0x7c...7191
10/05/20268:25:49 PMsell$0.9805$0.00022430.00036150.0782724,370.06
0xBa8...69E1
0x9b...ce85
10/05/20267:38:13 PMbuy$0.9992$0.00022860.00036880.078444,370.06
0xBa8...69E1
0xe7...f68a
10/05/20267:38:09 PMsell$48.96$0.00022420.018070.078278218,316.25
0xa6D...a3Cd
0xd1...bd1f
10/05/202612:38:03 PMsell$4.11$0.00022460.0015160.07828418,306.93
0xfE4...A9b4
0x5a...a029
10/05/20261:41:09 AMsell$0.00009962$0.00022570.0736550.0782840.4412
0x03d...8557
0x07...c0d6
10/04/20269:56:57 PMsell$21.32$0.0002240.0078850.07828695,152.83
0xc2d...d492
0xe8...324e
10/04/20269:16:29 PMbuy$1.14$0.00022890.00042380.0784575,011.95
0x127...697C
0xb1...0bed
10/04/20265:52:03 PMsell$17.21$0.00022410.0063650.0782976,779.07
0x563...9A7F
0x5e...5e51
10/04/20264:36:55 PMsell$0.06831$0.00022410.000025270.078292304.81
0xa6B...Ea90
0xd8...ac78
10/04/20268:23:41 AMsell$107.38$0.00022420.039760.078305478,802.32
0x91f...9869
0xb6...fa0e
10/04/20267:35:47 AMsell$0.1017$0.0002240.000037760.078317454.05
0x588...5e30
0xd3...668e
10/04/20263:11:25 AMsell$0.0001781$0.00022390.0766160.0783170.7955
0x03d...8557
0x20...d22f
10/04/202612:26:43 AMbuy$4.97$0.00022850.0018460.07848521,758.17
0xA30...6D00
0x1d...b919