WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001761
Price
0.077699 WETH
TVL
$94,363.57
MKT CAP
$176.1K
5m
0%
1h
0%
4h
-2.01%
24h
-1.89%
Share
TXNS
11
Buys
3
Sells
8
Volume
92
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
338.05M
Pooled WETH:
$15.22

BYTE/WETH price stats on Base

As of May 8, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001761. BYTE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $92.06. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $176,109.05. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $94,363.58. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $94,363.58.

The total transactions of BYTE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BYTE/WETH pool has a trading volume of $92.06 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007699, captured at 11:36 AM UTC.

The price of converting 1 BYTE to USD is $0.0001761 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:06:19 AMsell$0.1679$0.00017610.000073410.077699953.5
0x0B0...356E
0x51...b0c9
05/08/202610:04:55 AMbuy$0.3765$0.00017970.00016460.0778552,095.37
0x3a7...193A
0x76...04dc
05/08/20262:36:27 AMsell$5.61$0.00017550.0024630.07769931,988.96
0xEa1...f1b7
0xb8...acc6
05/08/20261:40:51 AMsell$0.00006115$0.00017610.0726740.07770.3472
0x03d...8557
0xfe...1689
05/07/20268:09:33 PMsell$0.00153$0.00017690.0666620.07778.65
0x60e...9242
0xe3...7544
05/07/20266:26:55 PMsell$43.87$0.00017720.019060.077706247,455.01
0xB21...1648
0x30...caa0
05/07/20264:27:17 PMbuy$0.9699$0.00018070.00042210.0778685,365.28
0xE5A...5fc5
0x8c...4bc2
05/07/20262:54:23 PMsell$0.3205$0.00017740.00013930.0777111,806.36
0x4AC...bFD7
0x1f...a8d3
05/07/20262:42:47 PMbuy$37.22$0.00018030.016230.077863206,441.51
0x409...c36B
0x5d...e789
05/07/202612:17:27 PMsell$0.05075$0.00017970.000021740.077702282.28
0x2F7...781E
0x8d...db34
05/07/202611:24:09 AMsell$3.46$0.00017940.0014850.07770219,283.47
0x2E8...f2bb
0x91...6269
05/07/20264:45:37 AMbuy$162.39$0.00018220.069840.077838891,056.27
0xb90...E626
0x5c...205c
05/07/20263:10:21 AMsell$0.0006995$0.00017780.0630130.0776623.93
0x03d...8557
0x36...6de2
05/07/20263:08:29 AMbuy$91.4$0.00018120.039360.077806504,271.59
0xadA...F7CB
0xfc...12db
05/07/20261:49:07 AMsell$356.12$0.00017930.15260.0776841.99M
0x684...6cE3
0x40...4f08
05/07/202612:40:35 AMbuy$202.96$0.0001840.086660.077861.1M
0x501...4d4C
0xb8...b9ad
05/06/202611:25:45 PMbuy$50.12$0.00018380.021340.077828272,676.51
0x3EC...9154
0x90...5cb9
05/06/202611:20:47 PMsell$1.79$0.00017980.00076660.07766610,000
0x0CF...99a2
0x33...9b9f
05/06/202611:01:45 PMsell$18.98$0.00017980.0080930.077669105,533.21
0x496...ca82
0xd3...3e5e
05/06/202610:29:33 PMsell$104.15$0.00018020.044410.077684577,979.68
0x6C1...6A17
0x90...9cf1