Info about BYTE-WETH pair
- Pooled BYTE:
- 337.74M
- Pooled WETH:
- $15.24
BYTE/WETH price stats on Base
As of May 6, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001829. BYTE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $873.32. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $182,951.68. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $97,961.20. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $97,961.20.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $873.32 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000007711, captured at 1:24 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001829 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:23:31 AM | sell | $0.0003042 | $0.0001829 | 0.061282 | 0.077711 | 1.66 | 0x96...531e | |
| 05/05/2026 | 6:28:01 PM | sell | $2.52 | $0.000183 | 0.001065 | 0.077712 | 13,820.05 | 0xee...aa8c | |
| 05/05/2026 | 4:38:23 PM | sell | $6.1 | $0.0001827 | 0.002577 | 0.077713 | 33,421.27 | 0xd9...ed3d | |
| 05/05/2026 | 3:29:23 PM | sell | $347.15 | $0.0001848 | 0.1456 | 0.077756 | 1.88M | 0xa0...eacc | |
| 05/05/2026 | 3:29:23 PM | sell | $11.66 | $0.0001858 | 0.004893 | 0.077801 | 62,728.89 | 0x32...6cda | |
| 05/05/2026 | 2:10:15 PM | buy | $95.26 | $0.0001899 | 0.03987 | 0.077949 | 501,632.65 | 0x86...abd9 | |
| 05/05/2026 | 10:33:47 AM | buy | $29.98 | $0.0001883 | 0.01263 | 0.077933 | 159,231.51 | 0xca...177b | |
| 05/05/2026 | 9:21:15 AM | sell | $2.44 | $0.0001841 | 0.001032 | 0.077772 | 13,285.6 | 0x00...55a8 | |
| 05/05/2026 | 7:52:45 AM | buy | $9.9 | $0.0001889 | 0.004158 | 0.077929 | 52,442.93 | 0x23...d6fe | |
| 05/05/2026 | 7:44:25 AM | sell | $0.7055 | $0.0001854 | 0.0002956 | 0.07777 | 3,804.99 | 0x49...8e09 | |
| 05/05/2026 | 7:13:55 AM | buy | $35.95 | $0.0001887 | 0.01509 | 0.077923 | 190,495.61 | 0x53...2ca2 | |
| 05/05/2026 | 7:13:31 AM | buy | $46.06 | $0.0001885 | 0.01933 | 0.077913 | 244,361.28 | 0x37...b7fc | |
| 05/05/2026 | 6:12:31 AM | sell | $0.0153 | $0.0001842 | 0.056437 | 0.07775 | 83.05 | 0x63...8cf4 | |
| 05/05/2026 | 2:00:17 AM | sell | $4.91 | $0.000183 | 0.002079 | 0.07775 | 26,824.07 | 0x7a...71ed | |
| 05/05/2026 | 1:54:05 AM | buy | $35.61 | $0.0001868 | 0.01506 | 0.077904 | 190,574.24 | 0x06...661f | |
| 05/05/2026 | 1:53:07 AM | buy | $22.1 | $0.0001866 | 0.009351 | 0.077897 | 118,421.82 | 0xd8...cb05 | |
| 05/05/2026 | 1:35:53 AM | buy | $222.88 | $0.0001855 | 0.09447 | 0.077866 | 1.2M | 0x4f...352d | |
| 05/04/2026 | 11:13:01 PM | buy | $0.1475 | $0.0001841 | 0.00006279 | 0.077838 | 801.11 | 0xe8...88f1 | |
| 05/04/2026 | 11:02:21 PM | sell | $0.6683 | $0.0001806 | 0.0002841 | 0.077682 | 3,699.09 | 0x99...12f4 | |
| 05/04/2026 | 10:58:49 PM | sell | $111.87 | $0.0001812 | 0.0475 | 0.077696 | 617,227.12 | 0x21...b8fe |