WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0002894
Price
0.076401 WETH
TVL
$167,984.63
MKT CAP
$289.4K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
24
Buys
10
Sells
14
Volume
273
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
379.54M
Pooled WETH:
$12.85

BYTE/WETH price stats on Base

As of September 15, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0002894. BYTE price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $273.13. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $289,445.22. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $167,984.64. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $167,984.64.

The total transactions of BYTE/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

BYTE/WETH pool has a trading volume of $273.13 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000006401, captured at 3:51 PM UTC.

The price of converting 1 BYTE to USD is $0.0002894 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202510:34:17 AMsell$13.53$0.00028940.0029920.07640146,746.38
0x60E...00bc
0x50...7e34
09/15/20259:57:15 AMbuy$0.0339$0.00029570.0574870.076532114.63
0xDB1...04aa
0xce...7e0d
09/15/20259:42:45 AMsell$4.41$0.000290.00097560.07640215,239.18
0xfd7...6aFf
0x4f...74a7
09/15/20258:57:01 AMsell$11.29$0.00028930.0024990.07640339,029.46
0x53a...a99d
0x56...aa28
09/15/20252:20:43 AMsell$0.00818$0.00029640.0517670.07640327.59
0xbB7...8468
0xeb...16b2
09/15/20252:10:05 AMsell$0.01337$0.00029630.0528910.07640345.14
0xA2F...aaaa
0x8d...8175
09/15/20251:12:09 AMsell$0.01474$0.00029410.0532090.07640350.12
0x30b...7777
0xc7...1668
09/14/202510:26:07 PMbuy$0.1162$0.00030170.000025170.076534385.33
0xFBd...ceA4
0x27...f1d8
09/14/202510:22:01 PMbuy$0.1423$0.00030180.00003080.076534471.47
0xd07...14d1
0x09...fff0
09/14/20259:06:09 PMsell$5$0.00029560.0010850.07640416,946.71
0xF67...76A1
0xdd...2c8d
09/14/20258:08:29 PMsell$4.9$0.00029590.0010610.07640416,580.08
0xB03...AE15
0x6d...c2b8
09/14/20256:59:39 PMsell$4.89$0.00029510.0010620.07640516,580.08
0x048...49aA
0xee...d811
09/14/20256:24:29 PMbuy$0.009999$0.00030140.0521680.07653533.17
0x051...6666
0x25...8588
09/14/20256:10:43 PMbuy$1.15$0.00030150.000250.0765353,825.15
0xd66...3164
0x92...17ea
09/14/20256:08:31 PMbuy$34.63$0.00030150.0075050.076533114,873.99
0x4a8...3C36
0x0b...9bf5
09/14/20256:06:47 PMbuy$0.01137$0.00030140.0524650.07653137.74
0xFcF...DDDD
0x0d...e875
09/14/20255:57:55 PMbuy$37.61$0.00030160.0081410.076529124,697.65
0x4a8...3C36
0x29...692b
09/14/20255:55:45 PMbuy$2.21$0.00030160.000480.0765277,354.75
0x967...8F14
0x4f...36e7
09/14/20254:52:53 PMsell$0.4376$0.0002940.000095190.0763971,488.18
0xa7B...5448
0xa2...fe97
09/14/20254:52:25 PMbuy$0.02433$0.00030.0552930.07652681.1
0x9E3...5A86
0x61...c5aa