WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001721
Price
0.077217 WETH
TVL
$94,194.96
MKT CAP
$172.2K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
11
Buys
1
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
348.5M
Pooled WETH:
$14.32

BYTE/WETH price stats on Base

As of September 3, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001721. BYTE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,001.69. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $172,192.88. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $94,194.96. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $94,194.96.

The total transactions of BYTE/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

BYTE/WETH pool has a trading volume of $1,001.69 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007217, captured at 2:27 AM UTC.

The price of converting 1 BYTE to USD is $0.0001721 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:55:13 PMsell$43.7$0.00017210.018310.077217253,805.58
0x4A2...5B07
0x68...73fc
09/02/20263:46:09 PMsell$0.04153$0.00017270.000017360.077222240.42
0x1a6...b9E0
0x92...1b1a
09/02/202611:46:05 AMsell$0.1365$0.00017160.000057450.077222795.49
0x3Eb...b5Fa
0xd5...0893
09/02/20269:48:39 AMsell$269.72$0.00017210.11360.0772541.57M
0xCea...93BC
0x00...a635
09/02/20268:17:47 AMsell$54.67$0.00017630.022610.077293310,103.1
0xD07...67cF
0x28...6b75
09/02/20266:11:21 AMsell$0.000219$0.00017670.0790460.07731.23
0x03d...8557
0x1f...3e46
09/01/20269:43:55 PMsell$292.28$0.00017680.12120.0773351.65M
0x8D4...b123
0x63...8834
09/01/20267:58:45 PMsell$0.1609$0.0001780.000066590.077369903.65
0x91a...1A48
0xfa...85f2
09/01/20266:12:33 PMbuy$245.47$0.00018070.10160.077491.36M
0xbdB...15B2
0xc7...5700
09/01/20265:59:05 PMsell$1.04$0.0001770.00043010.0773125,882.14
0xB3A...0790
0x10...557e
09/01/20264:41:45 PMsell$94.44$0.00017820.038810.077323529,986.07
0x8D4...b123
0x9e...1685
09/01/20267:59:43 AMsell$141.31$0.00018160.057170.077351777,782.09
0x325...Aa63
0xf0...8c24
09/01/20267:59:07 AMsell$2.97$0.00018210.0012010.07736716,313.01
0x325...Aa63
0xa3...7f1e
09/01/20267:41:33 AMsell$0.00001695$0.00018170.0868720.0773680.09327
0x03d...8557
0x75...c639
08/31/202610:13:01 PMbuy$355.74$0.00018510.14360.0774761.92M
0x4E7...71C2
0x52...4dd6
08/31/20268:38:01 PMsell$20.06$0.00018010.0081190.077288111,390.49
0xE43...445D
0x9d...9fa6
08/31/20267:41:41 PMsell$1.98$0.00018080.0008020.07729110,999.9
0x4D7...59Dd
0xbb...3e31
08/31/20265:00:15 PMsell$19.6$0.000180.0079410.077294108,875.22
0x501...4d4C
0x2e...4d78
08/31/20261:49:39 PMbuy$27.84$0.00018190.011380.07744153,054.67
0x3EC...9154
0x0f...13c9
08/31/202611:30:31 AMbuy$169.89$0.00018180.069310.077417934,480.43
0x04d...6D56
0x79...6228