WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001599
Price
0.078311 WETH
TVL
$83,612.74
MKT CAP
$159.9K
5m
0%
1h
0%
4h
2.28%
24h
-1.43%
Share
TXNS
42
Buys
23
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
326.55M
Pooled WETH:
$16.3

BYTE/WETH price stats on Base

As of February 19, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001599. BYTE price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,472.82. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $159,941.07. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $83,612.74. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $83,612.74.

The total transactions of BYTE/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

BYTE/WETH pool has a trading volume of $4,472.82 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008311, captured at 7:00 PM UTC.

The price of converting 1 BYTE to USD is $0.0001599 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:39:25 PMsell$98.77$0.00015990.051330.078311617,599.49
0xdDD...3201
0x4d...5201
02/19/20265:20:23 PMbuy$5.99$0.00016470.0030940.07849536,422.34
0x865...A644
0xc2...e922
02/19/20264:49:05 PMsell$4.67$0.00015990.0024350.07832529,251.45
0xd77...a250
0xda...a960
02/19/20263:49:43 PMsell$171.7$0.00016080.089180.0783531.07M
0xec6...05de
0xd2...1591
02/19/20263:11:09 PMsell$378.78$0.0001630.19610.0784412.32M
0x106...799e
0x8e...d09a
02/19/20262:37:57 PMsell$0.1826$0.00016320.000095140.0785011,119.14
0x07a...5fd1
0xc0...4dd9
02/19/20262:37:55 PMbuy$177.19$0.00016590.09230.0786451.07M
0xec6...05de
0xc9...46a2
02/19/20262:35:13 PMsell$391.02$0.0001630.2040.0785082.4M
0x031...aFc9
0x2f...a336
02/19/20262:29:23 PMsell$7.62$0.00016510.0039540.07857246,128.99
0x8b2...6dE0
0xdd...57d8
02/19/20262:28:59 PMbuy$5.19$0.00016820.0027010.07874730,883.71
0x865...A644
0x51...eea2
02/19/20262:28:15 PMbuy$96.22$0.0001680.050.07873572,699.36
0x740...3ab1
0x4f...3a32
02/19/20262:26:29 PMbuy$399.84$0.00016670.20740.078652.4M
0x031...aFc9
0x90...c6f6
02/19/20262:25:51 PMbuy$7.62$0.00016530.003960.07858446,128.99
0x8b2...6dE0
0x8f...2ae1
02/19/20262:25:49 PMbuy$381.44$0.00016410.1980.0785222.32M
0x106...799e
0xc6...939f
02/19/20262:24:37 PMbuy$286$0.0001620.14850.0784151.76M
0xC4b...551B
0x33...c044
02/19/20262:24:13 PMbuy$286.04$0.00016030.14850.0783241.78M
0xC4b...551B
0x08...902f
02/19/20262:20:31 PMsell$29.98$0.00015630.015560.078119191,720.95
0xE61...4cc5
0xc3...282c
02/19/202610:40:17 AMsell$0.000886$0.00015960.0645090.0781235.55
0x03d...8557
0x37...1352
02/19/20269:19:39 AMbuy$9.99$0.00016340.0050670.07828761,150.32
0x865...A644
0xd3...b9d1
02/19/20265:53:53 AMsell$127.89$0.00016020.064950.07814797,949.61
0x600...D212
0x75...1fd6