WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001681
Price
0.078748 WETH
TVL
$85,863.19
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0.31%
24h
-7.09%
Share
TXNS
27
Buys
15
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
316.9M
Pooled WETH:
$16.93

BYTE/WETH price stats on Base

As of February 27, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001681. BYTE price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,683.71. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $168,195.53. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $85,863.20. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $85,863.20.

The total transactions of BYTE/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

BYTE/WETH pool has a trading volume of $1,683.71 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008748, captured at 11:51 PM UTC.

The price of converting 1 BYTE to USD is $0.0001681 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20268:45:55 PMsell$5.31$0.00016810.0027620.07874831,582.52
0xdB5...7b04
0xc4...3bd0
02/27/20268:10:31 PMsell$0.0009436$0.00016820.0649060.0787485.6
0x03d...8557
0x57...e2e6
02/27/20267:58:41 PMbuy$1.53$0.00017140.00080120.0789268,976.44
0x2A5...D6a9
0x41...71c8
02/27/20267:31:55 PMbuy$25.79$0.00017140.013420.078921150,476.65
0xBe4...127F
0xed...7dd8
02/27/20267:21:23 PMbuy$51.48$0.00017080.026850.078909301,410.03
0xBe4...127F
0x12...39ce
02/27/20265:49:59 PMsell$35.88$0.00016760.018680.078729214,000
0x325...8bD7
0x3c...8823
02/27/20262:21:39 PMbuy$1.14$0.00017410.00058630.0789126,579.6
0x8ee...F53a
0x91...1628
02/27/20262:19:17 PMsell$0.6817$0.00017080.00034850.0787343,990
0xAfE...1106
0x33...e66a
02/27/20262:12:41 PMbuy$9.69$0.00017440.0049490.0789155,543.17
0xBe4...127F
0x1c...f16b
02/27/20261:08:15 PMbuy$49.87$0.00017460.025410.078901285,530.11
0x677...47d6
0x78...bee4
02/27/202612:58:51 PMbuy$49.86$0.00017380.025470.078885286,764.44
0x91f...9869
0x57...59a8
02/27/202611:03:29 AMbuy$98.18$0.00017550.049560.078861559,298.2
0xBe4...127F
0x83...4701
02/27/202610:28:11 AMbuy$9.94$0.00017610.0049930.07884456,463.15
0xfa4...45e5
0x0d...2ea6
02/27/20269:31:07 AMsell$2.07$0.00017660.001020.07866711,774.83
0x8D6...15E0
0xe9...3617
02/27/20269:14:21 AMbuy$14.69$0.00017990.0072170.07884181,636.67
0xdB8...3861
0xda...df44
02/27/20268:03:13 AMbuy$99.95$0.00017930.049180.078823557,414.82
0xaD5...8C6F
0x97...7d88
02/27/20264:20:51 AMsell$13.25$0.00017770.0064380.07863474,570.25
0xbba...12dC
0xed...4591
02/27/20264:04:25 AMsell$0.1071$0.00017740.000052130.078636603.65
0x290...D976
0xd8...7654
02/27/20263:30:11 AMsell$220.8$0.00017520.10920.078671.26M
0x765...8553
0xbf...3b74
02/27/20262:46:07 AMsell$181.58$0.00017710.089510.0787321.03M
0x86a...E9b7
0x87...9e86