WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001628
Price
0.078116 WETH
TVL
$64,242.73
MKT CAP
$162.8K
5m
0%
1h
0%
4h
-1.68%
24h
-1.68%
Share
TXNS
40
Buys
39
Sells
1
Volume
1
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
329.17M
Pooled WETH:
$15.95

BYTE/WETH price stats on Base

As of November 12, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001628. BYTE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.64. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $162,806.80. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $64,242.73. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $64,242.73.

The total transactions of BYTE/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

BYTE/WETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008116, captured at 5:29 PM UTC.

The price of converting 1 BYTE to USD is $0.0001628 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:01:32 PMsell$0.1621$0.00016280.000080840.078116996.080xf6...50a1
11/12/20263:34:16 PMbuy$0.0218$0.00016540.000010910.078281131.80x4b...b4c2
11/12/20263:34:16 PMbuy$0.02666$0.00016540.000013340.078281161.180x20...e3a4
11/12/20263:30:39 PMbuy$0.009145$0.00016580.0545650.07828155.130x50...9fb6
11/12/20263:12:25 PMbuy$0.0176$0.00016580.0587910.078281106.150x21...f422
11/12/20263:12:24 PMbuy$0.005727$0.00016580.052860.07828134.530x2a...1092
11/12/20263:12:24 PMbuy$0.009388$0.00016580.0546880.07828156.610xb0...f1e6
11/12/20263:10:52 PMbuy$0.01134$0.00016560.0556730.07828168.510xf8...7300
11/12/20263:10:53 PMbuy$0.01407$0.00016560.0570370.07828184.970xe4...f968
11/12/20263:10:52 PMbuy$0.01596$0.00016560.0579810.07828196.380x96...6764
11/12/20263:10:30 PMbuy$0.01759$0.00016560.0587970.078281106.230xe5...94e4
11/12/20263:10:29 PMbuy$0.03528$0.00016570.000017630.078281212.930x4c...d233
11/12/20263:09:58 PMbuy$0.002177$0.00016540.0510890.07828113.160x29...2aa5
11/12/20263:09:26 PMbuy$0.009217$0.00016550.0546120.07828155.690x8c...65f8
11/12/20263:09:30 PMbuy$0.00831$0.00016550.0541580.07828150.210x28...787e
11/12/20263:09:28 PMbuy$0.008082$0.00016550.0540440.07828148.830x1d...1212
11/12/20263:09:42 PMbuy$0.02382$0.00016550.000011920.078281143.950xa3...4846
11/12/20263:09:31 PMbuy$0.01202$0.00016550.0560180.07828172.670x84...018f
11/12/20263:09:42 PMbuy$0.01658$0.00016550.0582990.078281100.220xdb...dd1d
11/12/20263:09:42 PMbuy$0.008933$0.00016550.0544690.07828153.970xe4...4914