WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0002041
Price
0.078765 WETH
TVL
$103,960.81
MKT CAP
$204.2K
5m
0%
1h
-2.26%
4h
1.83%
24h
12.45%
Share
TXNS
17
Buys
10
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
316.09M
Pooled WETH:
$16.93

BYTE/WETH price stats on Base

As of March 16, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0002041. BYTE price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,246.47. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $204,151.40. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $103,960.82. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $103,960.82.

The total transactions of BYTE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

BYTE/WETH pool has a trading volume of $1,246.47 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008765, captured at 7:41 PM UTC.

The price of converting 1 BYTE to USD is $0.0002041 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:51:51 PMsell$0.5115$0.00020410.00021960.0787652,505.54
0xF73...25fA
0xed...92ad
03/16/20266:49:51 PMbuy$1.04$0.00020880.00044850.0789435,015.16
0xF73...25fA
0x73...ed47
03/16/20264:29:57 PMbuy$453.45$0.00020270.19860.078882.24M
0x9d5...7426
0xa9...2709
03/16/20264:10:19 PMsell$0.0001997$0.0001970.0787640.0786421.01
0x03d...8557
0xcf...c1f2
03/16/20263:55:33 PMbuy$19.77$0.00020040.0086960.07881598,646.34
0xA93...a244
0x36...7f5b
03/16/20262:17:43 PMsell$2.6$0.00019830.0011340.07863713,133.74
0x8b9...07ed
0xce...2543
03/16/20262:06:23 PMsell$0.2369$0.00019810.00010320.0786381,195.71
0xae5...6593
0x42...8c77
03/16/202611:07:15 AMbuy$11.28$0.00020050.0049570.07881256,257.46
0x295...a1B3
0x05...68bc
03/16/202610:39:39 AMbuy$0.003018$0.00019890.0513360.0788115.17
0x905...48cd
0xeb...0a07
03/16/202610:39:39 AMsell$0.2219$0.00019490.00009830.0786351,138.41
0xA8b...ffC1
0xe7...663f
03/16/202610:39:37 AMbuy$499.69$0.00019720.22130.0787412.53M
0x029...9Daf
0xfe...8980
03/16/20265:21:11 AMbuy$4.39$0.00019640.0019390.07867122,366.61
0x0b0...6Cd0
0xb4...f3a8
03/16/20265:06:03 AMsell$0.9722$0.00019220.00042980.0784985,057.59
0xB3a...227E
0xdb...a1ac
03/16/20265:05:31 AMbuy$0.9908$0.00019590.00043850.0786715,057.59
0xB3a...227E
0x2b...a495
03/16/20262:08:43 AMbuy$0.0004366$0.00018930.0619990.078672.3
0x4b5...2226
0x08...cbf4
03/15/202610:33:01 PMbuy$0.09919$0.00018660.000046060.07867531.31
0x773...0368
0x9a...34bd
03/15/20269:18:19 PMsell$251.17$0.00018150.1180.0785341.38M
0x652...8D1d
0x76...a0a7
03/15/20265:40:23 PMsell$0.000117$0.00017970.0755790.0785710.6509
0x03d...8557
0x7c...93d8
03/15/20268:29:23 AMbuy$0.1713$0.00018450.000081230.078745928.85
0xA2F...aaaa
0x95...a969
03/15/20263:07:11 AMbuy$99.21$0.00018350.047180.07873540,454.97
0x773...0368
0x76...d849