WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001997
Price
0.078493 WETH
TVL
$103,208.8
MKT CAP
$199.7K
5m
0%
1h
2.53%
4h
2.53%
24h
3.04%
Share
TXNS
10
Buys
5
Sells
5
Volume
743
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
324.77M
Pooled WETH:
$16.3

BYTE/WETH price stats on Base

As of October 29, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001997. BYTE price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $742.72. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $199,709.45. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $103,208.80. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $103,208.80.

The total transactions of BYTE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BYTE/WETH pool has a trading volume of $742.72 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008493, captured at 4:04 PM UTC.

The price of converting 1 BYTE to USD is $0.0001997 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:09:31 PMbuy$64.88$0.00019970.027590.078493324,896.67
0xa67...3FBb
0xa3...bd5d
10/29/20263:05:39 PMbuy$14.65$0.00019890.0062470.07848373,648.83
0xd78...0DB8
0xb2...cfb5
10/29/20262:59:25 PMsell$20.19$0.00019470.0086210.078315103,686.52
0xAFd...fc1A
0x67...44dc
10/29/20269:29:47 AMbuy$150.67$0.00019620.0650.078466767,719.31
0x390...6Da5
0x87...3ae1
10/29/20269:24:17 AMbuy$488.71$0.00019460.21040.0783812.51M
0x390...6Da5
0xcc...c874
10/29/20268:44:33 AMsell$0.00006705$0.00018860.0728980.0781520.3555
0x03d...8557
0x5f...277e
10/28/20265:33:19 PMsell$0.9091$0.00019020.00038960.0781524,779.46
0xf3d...2b9C
0x35...9952
10/28/20265:28:13 PMsell$2.66$0.000190.0011430.07815214,025.38
0x48B...e672
0xdf...0719
10/28/20264:20:45 PMbuy$0.0004662$0.00019380.0620010.0783182.4
0x36a...211d
0x52...48db
10/28/20264:20:11 PMsell$0.007007$0.000190.0530060.07815336.87
0x0E2...2f4c
0x0a...1349
10/28/20262:02:43 PMsell$0.9897$0.00019020.00042410.0781535,201.73
0x588...5e30
0x4d...48fa
10/28/20261:42:59 PMsell$95.44$0.00019080.040820.078165500,000
0x409...c36B
0x9e...1fd9
10/28/202610:12:53 AMsell$0.0002653$0.00019340.0611210.0781781.37
0x03d...8557
0xdf...2b5d
10/28/20268:21:17 AMsell$393.2$0.00019440.16630.0782282.02M
0x227...d271
0x5e...2aa1
10/28/20267:24:51 AMbuy$9.86$0.00019850.0041960.07844549,684.76
0xadA...F7CB
0x08...6955
10/27/20265:33:57 PMbuy$0.4949$0.00019860.00021040.0784442,492.16
0x4b5...2226
0x0c...529d
10/27/20265:16:01 PMbuy$4.96$0.00019810.002110.0784325,038.1
0x501...4d4C
0x61...fd24
10/27/20265:15:27 PMbuy$247.47$0.00019720.10530.0783971.25M
0x8D4...b123
0x1f...c7bb
10/27/20264:38:41 PMbuy$220.75$0.00019560.094050.0783361.13M
0x1C3...7bC4
0xe1...4435
10/27/20262:22:41 PMsell$0.227$0.00018870.000097910.0781421,202.48
0x041...9979
0xa3...6c4e