WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0003635
Price
0.062023 WETH
TVL
$132,397.23
MKT CAP
$363.5K
5m
1.72%
1h
-3.21%
4h
-7.88%
24h
-11.55%
Share
TXNS
459
Buys
286
Sells
173
Volume
67K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
208.4M
Pooled WETH:
$31.52

BYTE/WETH price stats on Base

As of April 29, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0003635. BYTE price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $67,069.22. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $363,542.54. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $132,397.23. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $132,397.23.

The total transactions of BYTE/WETH is 459 in the last 24 hours, 286 of which are buy transactions, and 173 are sales transactions.

BYTE/WETH pool has a trading volume of $67,069.22 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000002023, captured at 9:36 PM UTC.

The price of converting 1 BYTE to USD is $0.0003635 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20259:34:27 PMsell$1.9$0.00036350.0010620.0620235,250.10x71...2775
04/29/20259:34:19 PMbuy$5$0.00036190.0027860.06201413,830.460xb9...869c
04/29/20259:34:25 PMbuy$938.64$0.00036640.52250.0620392.56M0xf5...0ed0
04/29/20259:31:01 PMsell$47.29$0.00035420.026370.061975133,505.460xd7...4cbe
04/29/20259:30:49 PMbuy$4.99$0.00036170.0027830.06201713,800.490x1d...3ab4
04/29/20259:30:01 PMbuy$49.97$0.00036220.027810.062015137,985.850xc0...a1cc
04/29/20259:28:59 PMbuy$1,028.27$0.00035740.57170.0619872.88M0x56...66b2
04/29/20259:28:17 PMbuy$112.06$0.00035050.062570.061957319,669.660xb6...396e
04/29/20259:26:15 PMbuy$59.93$0.00035060.033380.061952170,939.010xef...a5e9
04/29/20259:24:13 PMbuy$46.85$0.00034980.026120.06195133,941.790x99...c04a
04/29/20259:23:03 PMbuy$1.05$0.00034920.00058870.0619483,0210xd1...7f95
04/29/20259:23:03 PMbuy$5.06$0.00034920.0028250.06194814,500.80xd1...7f95
04/29/20259:23:03 PMbuy$1.47$0.00034920.00082420.0619484,229.40xd1...7f95
04/29/20259:22:59 PMbuy$1.05$0.00034910.00058860.0619483,0210x28...f0d0
04/29/20259:22:53 PMbuy$0.5256$0.00034920.00029330.0619481,505.250xa7...c2d1
04/29/20259:21:31 PMsell$304.93$0.0003440.16990.061917886,436.720x71...54df
04/29/20259:21:33 PMbuy$0.0221$0.00034950.000012320.06194863.240x16...f614
04/29/20259:20:05 PMbuy$0.08256$0.00035320.000045920.061964233.750x01...ecd3
04/29/20259:19:47 PMbuy$2.83$0.0003530.0015750.0619648,018.40xbd...bf2f
04/29/20259:19:39 PMbuy$0.1066$0.0003530.000059340.061964302.10xa2...b716