Info about BYTE-WETH pair
- Pooled BYTE:
- 324.52M
- Pooled WETH:
- $16.21
BYTE/WETH price stats on Base
As of March 19, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001782. BYTE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $313.90. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $178,221.82. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $92,558.77. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $92,558.77.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $313.90 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000008321, captured at 10:32 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001782 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:11:31 PM | sell | $0.066511 | $0.0001782 | 0.09304 | 0.078321 | 0.003653 | 0xab...eaed | |
| 03/19/2026 | 4:50:11 PM | sell | $9.9 | $0.000176 | 0.004682 | 0.078322 | 56,257.46 | 0x97...bcf0 | |
| 03/19/2026 | 1:53:59 PM | buy | $3.18 | $0.0001817 | 0.001486 | 0.078492 | 17,498.54 | 0x79...fa20 | |
| 03/19/2026 | 12:03:03 PM | sell | $8.25 | $0.0001803 | 0.003811 | 0.078324 | 45,788.38 | 0xdf...9ccb | |
| 03/19/2026 | 11:40:35 AM | sell | $0.000717 | $0.0001804 | 0.063308 | 0.078325 | 3.97 | 0xd2...26ac | |
| 03/19/2026 | 10:39:25 AM | sell | $246 | $0.000182 | 0.1129 | 0.07836 | 1.35M | 0x0a...cadb | |
| 03/19/2026 | 2:16:41 AM | sell | $0.2262 | $0.0001847 | 0.0001028 | 0.078394 | 1,224.89 | 0x97...8c1b | |
| 03/19/2026 | 12:40:55 AM | buy | $0.8987 | $0.0001888 | 0.0004076 | 0.078565 | 4,759 | 0x8d...b1b7 | |
| 03/19/2026 | 12:40:09 AM | buy | $4.17 | $0.000188 | 0.001901 | 0.078564 | 22,203.95 | 0x88...53e6 | |
| 03/19/2026 | 12:27:39 AM | buy | $0.9996 | $0.0001883 | 0.0004545 | 0.078563 | 5,307.52 | 0x0b...af18 | |
| 03/18/2026 | 10:03:07 PM | buy | $0.001099 | $0.0001883 | 0.064999 | 0.078563 | 5.83 | 0x04...6bad | |
| 03/18/2026 | 9:59:49 PM | buy | $0.004804 | $0.0001888 | 0.052178 | 0.078563 | 25.44 | 0x96...bfd7 | |
| 03/18/2026 | 9:56:55 PM | buy | $0.003529 | $0.0001889 | 0.051599 | 0.078563 | 18.68 | 0xbf...a26c | |
| 03/18/2026 | 9:41:55 PM | buy | $37.98 | $0.0001884 | 0.01724 | 0.078558 | 201,521.05 | 0xc6...3d16 | |
| 03/18/2026 | 9:06:23 PM | sell | $0.00007455 | $0.0001839 | 0.073396 | 0.078382 | 0.4052 | 0x88...bebc | |
| 03/18/2026 | 8:38:33 PM | buy | $2.26 | $0.0001868 | 0.001036 | 0.078552 | 12,120.95 | 0xbf...4911 | |
| 03/18/2026 | 5:40:37 PM | sell | $1.99 | $0.000185 | 0.000902 | 0.078382 | 10,761.19 | 0x00...38a9 | |
| 03/18/2026 | 5:25:45 PM | buy | $0.052193 | $0.0001876 | 0.081 | 0.078553 | 0.01169 | 0xc8...ab03 | |
| 03/18/2026 | 4:22:01 PM | sell | $27.41 | $0.0001825 | 0.01259 | 0.078387 | 150,181.79 | 0xd2...c17f | |
| 03/18/2026 | 4:16:49 PM | sell | $100.75 | $0.0001831 | 0.04624 | 0.078405 | 550,207.51 | 0x7d...5165 |