WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001841
Price
0.077772 WETH
TVL
$98,342.9
MKT CAP
$184.2K
5m
0%
1h
0%
4h
-0.02%
24h
3.92%
Share
TXNS
129
Buys
79
Sells
50
Volume
26K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
336.42M
Pooled WETH:
$15.34

BYTE/WETH price stats on Base

As of May 5, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001841. BYTE price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $25,990.94. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $184,199.63. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $98,342.91. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $98,342.91.

The total transactions of BYTE/WETH is 129 in the last 24 hours, 79 of which are buy transactions, and 50 are sales transactions.

BYTE/WETH pool has a trading volume of $25,990.94 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007772, captured at 9:24 AM UTC.

The price of converting 1 BYTE to USD is $0.0001841 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:21:15 AMsell$2.44$0.00018410.0010320.07777213,285.6
0xd10...8Df9
0x00...55a8
05/05/20267:52:45 AMbuy$9.9$0.00018890.0041580.07792952,442.93
0x496...ca82
0x23...d6fe
05/05/20267:44:25 AMsell$0.7055$0.00018540.00029560.077773,804.99
0x4AC...bFD7
0x49...8e09
05/05/20267:13:55 AMbuy$35.95$0.00018870.015090.077923190,495.61
0x409...c36B
0x53...2ca2
05/05/20267:13:31 AMbuy$46.06$0.00018850.019330.077913244,361.28
0x409...c36B
0x37...b7fc
05/05/20266:12:31 AMsell$0.0153$0.00018420.0564370.0777583.05
0x03d...8557
0x63...8cf4
05/05/20262:00:17 AMsell$4.91$0.0001830.0020790.0777526,824.07
0xb34...97F1
0x7a...71ed
05/05/20261:54:05 AMbuy$35.61$0.00018680.015060.077904190,574.24
0xe5B...6604
0x06...661f
05/05/20261:53:07 AMbuy$22.1$0.00018660.0093510.077897118,421.82
0xe5B...6604
0xd8...cb05
05/05/20261:35:53 AMbuy$222.88$0.00018550.094470.0778661.2M
0x4a8...3C36
0x4f...352d
05/04/202611:13:01 PMbuy$0.1475$0.00018410.000062790.077838801.11
0x260...F50C
0xe8...88f1
05/04/202611:02:21 PMsell$0.6683$0.00018060.00028410.0776823,699.09
0x853...a927
0x99...12f4
05/04/202610:58:49 PMsell$111.87$0.00018120.04750.077696617,227.12
0x1a5...bBd0
0x21...b8fe
05/04/20269:21:13 PMsell$1,239.51$0.00018530.52580.0778646.69M
0xDfF...307d
0xd4...a7b3
05/04/20268:38:53 PMsell$24.61$0.00018850.010470.078025130,513.72
0x0DA...e5fB
0x16...be67
05/04/20268:09:05 PMsell$3.95$0.0001890.0016780.07802820,909.63
0x4E8...3eC1
0xa9...2cb0
05/04/20268:09:03 PMsell$118.62$0.00018940.050360.078044626,102.5
0x382...69d5
0x54...6b48
05/04/20267:55:35 PMsell$22.93$0.00018990.0097370.078062120,772.4
0x6B8...7B36
0xea...5f7e
05/04/20267:34:53 PMbuy$1.31$0.0001940.00055640.0782296,762.41
0x1a5...bBd0
0xd0...c5f8
05/04/20266:58:15 PMbuy$0.7186$0.00019420.00030430.0782283,699.09
0x853...a927
0xfe...7101