WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.000183
Price
0.078011 WETH
TVL
$96,362.58
MKT CAP
$183K
5m
0%
1h
0%
4h
-3.01%
24h
0.86%
Share
TXNS
9
Buys
2
Sells
7
Volume
173
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
330.52M
Pooled WETH:
$15.69

BYTE/WETH price stats on Base

As of May 1, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.000183. BYTE price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $172.64. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $183,043.05. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $96,362.59. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $96,362.59.

The total transactions of BYTE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BYTE/WETH pool has a trading volume of $172.64 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008011, captured at 9:40 PM UTC.

The price of converting 1 BYTE to USD is $0.000183 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:59:23 PMsell$26.95$0.0001830.011790.078011147,237.31
0x2F3...0d17
0x56...4e33
05/01/20267:43:41 PMbuy$2.73$0.00018840.0011870.07817714,520.37
0x290...D976
0xa0...efb7
05/01/20265:43:31 PMbuy$1.13$0.00018870.0004910.0781766,004.91
0x290...D976
0xdc...8c5a
05/01/20264:12:25 PMsell$34.05$0.0001850.014750.078018184,048.86
0xfE5...6700
0x89...53d5
05/01/20264:00:05 PMsell$103.43$0.00018540.044810.078036557,670.58
0xdca...8Ca4
0xac...f8e7
05/01/202612:40:31 PMsell$0.054089$0.00018570.0817720.0780490.02201
0x03d...8557
0x38...5ad0
05/01/202611:32:37 AMsell$0.4228$0.00018380.00018510.0780492,300
0x4e7...0728
0xbd...8dfd
05/01/20268:02:45 AMsell$0.000199$0.00018340.0787350.0780491.08
0x002...D7E1
0xfb...8c02
04/30/202611:01:25 PMsell$3.9$0.00018140.0017330.0780521,532.39
0x0b0...6Cd0
0xff...304b
04/30/20265:09:27 PMsell$0.0009809$0.00018170.0643440.078055.39
0x127...697C
0x72...bbaf
04/30/20262:10:53 PMsell$0.0006907$0.00018210.0630520.078053.79
0x03d...8557
0xdd...d652
04/30/20267:04:23 AMsell$1.21$0.00018090.00053960.078056,702.94
0x2Fb...aEfd
0xb2...f2e7
04/30/20265:00:05 AMsell$201.72$0.00018080.090090.0780781.12M
0xCED...8360
0x3d...c28e
04/30/20264:30:05 AMsell$203.7$0.00018260.09070.0781321.12M
0x4e6...2e1f
0x52...1572
04/30/20264:00:05 AMsell$205.74$0.00018440.091310.0781871.12M
0x226...A914
0xc5...35c4
04/29/20269:55:07 PMsell$68.94$0.00018540.030570.078224371,780.38
0x4e6...2e1f
0xb7...db28
04/29/20269:50:05 PMsell$69.16$0.0001860.030640.078242371,780.38
0xdca...8Ca4
0xbc...63aa
04/29/20268:17:19 PMsell$1.33$0.00018420.00060010.0782527,272.09
0x213...526A
0xcb...7589
04/29/20264:25:11 PMsell$0.32$0.00018760.00014070.0782521,705.99
0xcCc...d25f
0x41...4eeb
04/29/20263:41:05 PMsell$0.00001424$0.00018780.0862580.0782520.07583
0x03d...8557
0xed...3986