WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001806
Price
0.077876 WETH
TVL
$96,003.97
MKT CAP
$180.6K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
9
Buys
3
Sells
6
Volume
468
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
337.68M
Pooled WETH:
$15.27

BYTE/WETH price stats on Base

As of May 13, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001806. BYTE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $468.01. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $180,608.61. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $96,003.98. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $96,003.98.

The total transactions of BYTE/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BYTE/WETH pool has a trading volume of $468.01 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007876, captured at 12:03 PM UTC.

The price of converting 1 BYTE to USD is $0.0001806 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:54:15 AMbuy$9.94$0.00018060.0043370.07787655,068.830xc6...8ff7
05/12/202611:00:49 PMsell$162.94$0.00017660.071380.077739922,378.350xe3...20e1
05/12/20268:51:03 PMbuy$166.18$0.00018010.072830.077896922,378.350x48...dcb3
05/12/20266:11:43 PMsell$0.0001565$0.00017560.0768780.0777170.89120xf5...d1b0
05/12/20261:58:21 PMsell$18.93$0.00017550.0083280.07772107,875.630x5e...7ffb
05/12/202612:30:17 PMsell$96.92$0.00017690.042360.077735547,721.290xb2...c250
05/12/20268:48:25 AMsell$0.052913$0.00017740.0812720.0777470.016410xbb...e0ae
05/12/20268:45:25 AMbuy$7.13$0.0001810.0031140.07790439,401.870x2d...200e
05/12/20264:26:27 AMsell$5.93$0.0001790.0025690.07774633,174.870xc4...18df
05/11/20267:40:15 PMsell$0.001429$0.00018130.0661080.0777477.880x1d...0c13
05/11/20264:37:27 PMsell$1.64$0.00018090.0007040.0777479,087.290xa0...d91b
05/11/20264:29:17 AMsell$0.00973$0.00018060.0541730.07774753.860xd8...dbfc
05/11/20262:18:19 AMbuy$291.23$0.00018510.12370.0778681.57M0x69...c97d
05/11/20261:15:53 AMsell$361.29$0.00018190.15330.077721.99M0x48...68e9
05/11/20261:11:47 AMsell$656.42$0.00018460.2790.0778483.56M0xee...934d
05/11/202612:54:19 AMbuy$0.054717$0.00018990.0820090.0780920.024830xdd...0443
05/11/202612:21:35 AMsell$102.04$0.00018710.043310.077944545,212.560x8f...5c1d
05/11/202612:15:33 AMbuy$104.16$0.0001910.044190.078105545,212.560x79...918f
05/10/20269:11:27 PMsell$0.000231$0.00018470.0799210.0779311.250xdc...977d
05/10/20268:20:59 PMsell$162.42$0.00018730.068950.077951867,136.560xff...ed60