WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001782
Price
0.078321 WETH
TVL
$92,558.76
MKT CAP
$178.2K
5m
0%
1h
0%
4h
1.21%
24h
-4.59%
Share
TXNS
16
Buys
9
Sells
7
Volume
314
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
324.52M
Pooled WETH:
$16.21

BYTE/WETH price stats on Base

As of March 19, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001782. BYTE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $313.90. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $178,221.82. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $92,558.77. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $92,558.77.

The total transactions of BYTE/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

BYTE/WETH pool has a trading volume of $313.90 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008321, captured at 10:32 PM UTC.

The price of converting 1 BYTE to USD is $0.0001782 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20268:11:31 PMsell$0.066511$0.00017820.093040.0783210.0036530xab...eaed
03/19/20264:50:11 PMsell$9.9$0.0001760.0046820.07832256,257.460x97...bcf0
03/19/20261:53:59 PMbuy$3.18$0.00018170.0014860.07849217,498.540x79...fa20
03/19/202612:03:03 PMsell$8.25$0.00018030.0038110.07832445,788.380xdf...9ccb
03/19/202611:40:35 AMsell$0.000717$0.00018040.0633080.0783253.970xd2...26ac
03/19/202610:39:25 AMsell$246$0.0001820.11290.078361.35M0x0a...cadb
03/19/20262:16:41 AMsell$0.2262$0.00018470.00010280.0783941,224.890x97...8c1b
03/19/202612:40:55 AMbuy$0.8987$0.00018880.00040760.0785654,7590x8d...b1b7
03/19/202612:40:09 AMbuy$4.17$0.0001880.0019010.07856422,203.950x88...53e6
03/19/202612:27:39 AMbuy$0.9996$0.00018830.00045450.0785635,307.520x0b...af18
03/18/202610:03:07 PMbuy$0.001099$0.00018830.0649990.0785635.830x04...6bad
03/18/20269:59:49 PMbuy$0.004804$0.00018880.0521780.07856325.440x96...bfd7
03/18/20269:56:55 PMbuy$0.003529$0.00018890.0515990.07856318.680xbf...a26c
03/18/20269:41:55 PMbuy$37.98$0.00018840.017240.078558201,521.050xc6...3d16
03/18/20269:06:23 PMsell$0.00007455$0.00018390.0733960.0783820.40520x88...bebc
03/18/20268:38:33 PMbuy$2.26$0.00018680.0010360.07855212,120.950xbf...4911
03/18/20265:40:37 PMsell$1.99$0.0001850.0009020.07838210,761.190x00...38a9
03/18/20265:25:45 PMbuy$0.052193$0.00018760.0810.0785530.011690xc8...ab03
03/18/20264:22:01 PMsell$27.41$0.00018250.012590.078387150,181.790xd2...c17f
03/18/20264:16:49 PMsell$100.75$0.00018310.046240.078405550,207.510x7d...5165