WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0006804
Price
0.063618 WETH
TVL
$205,716.4
MKT CAP
$680.4K
5m
0.08%
1h
25.72%
4h
17.00%
24h
-11.34%
Share
TXNS
1K
Buys
619
Sells
499
Volume
252K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
171.18M
Pooled WETH:
$47.45

BYTE/WETH price stats on Base

As of April 2, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0006804. BYTE price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $251,628.94. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $680,421.51. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $205,716.40. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $205,716.40.

The total transactions of BYTE/WETH is 1118 in the last 24 hours, 619 of which are buy transactions, and 499 are sales transactions.

BYTE/WETH pool has a trading volume of $251,628.94 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000003618, captured at 4:05 AM UTC.

The price of converting 1 BYTE to USD is $0.0006804 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20254:05:21 AMsell$1.79$0.00068040.00095360.0636182,635.4
0x31D...7D72
0x89...590d
04/02/20254:04:33 AMbuy$75.21$0.00069380.040.063689108,401.18
0xc77...F1D7
0xb4...ac21
04/02/20254:04:19 AMbuy$5.59$0.00069330.0029740.0636878,066.59
0xd85...38C2
0x51...d958
04/02/20254:04:13 AMbuy$49.87$0.0006930.026520.06368671,958.41
0xaF5...ec4c
0x9b...d3dc
04/02/20254:03:55 AMbuy$4.19$0.00069260.002230.0636846,051.69
0x763...AdA0
0x0e...f29f
04/02/20254:00:47 AMbuy$281.58$0.00069030.150.063677407,909.32
0x1E6...4205
0x06...6aa0
04/02/20254:00:09 AMsell$287.43$0.00067610.15320.063604425,119.31
0x52d...901a
0x84...c07a
04/02/20253:59:55 AMsell$474.02$0.00067990.25260.063624697,189.08
0xC08...a2C3
0xc2...30ce
04/02/20253:59:15 AMbuy$202.59$0.00069810.1080.063721290,188.85
0x15d...9b2C
0xbe...1dcf
04/02/20253:59:19 AMsell$1.81$0.00068510.00096550.0636522,643.42
0x538...431F
0xa8...038c
04/02/20253:59:15 AMsell$1.23$0.00068520.00065780.0636521,800.84
0xddf...4b30
0x3a...8f3f
04/02/20253:59:19 AMsell$5.58$0.00068520.0029740.0636528,144.07
0x538...431F
0x0f...658f
04/02/20253:59:05 AMsell$10.67$0.00068330.0056880.06364215,615.17
0x538...431F
0x7b...eba0
04/02/20253:59:05 AMsell$1.5$0.00068320.00079990.0636422,196.18
0x538...431F
0x2e...544c
04/02/20253:59:01 AMbuy$523.88$0.00069460.27920.063703754,170.89
0xb5C...cD2d
0xe4...b9ee
04/02/20253:59:01 AMsell$4.21$0.00068330.0022480.0636436,171.33
0x3f5...9B0D
0x8c...5a65
04/02/20253:58:07 AMsell$20.63$0.00067840.010990.06361630,409.08
0x8F9...dFf5
0x72...a842
04/02/20253:58:05 AMsell$36.25$0.00067870.019320.06361853,411.93
0xA28...2720
0xfe...2bf0
04/02/20253:58:07 AMsell$4.72$0.00067830.002520.0636156,969.99
0x538...431F
0x7c...fb3e
04/02/20253:58:03 AMsell$118.35$0.00067950.063090.063622174,177.86
0xA36...56c1
0x91...de4c