WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.000356
Price
0.061833 WETH
TVL
$134,980.49
MKT CAP
$356.1K
5m
0%
1h
0.64%
4h
3.14%
24h
-0.50%
Share
TXNS
182
Buys
81
Sells
101
Volume
14K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
218.18M
Pooled WETH:
$29.5

BYTE/WETH price stats on Base

As of May 8, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.000356. BYTE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,567.17. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $356,065.71. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $134,980.50. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $134,980.50.

The total transactions of BYTE/WETH is 182 in the last 24 hours, 81 of which are buy transactions, and 101 are sales transactions.

BYTE/WETH pool has a trading volume of $13,567.17 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000001833, captured at 10:15 AM UTC.

The price of converting 1 BYTE to USD is $0.000356 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202510:01:09 AMsell$279.87$0.0003560.14410.061833786,023.74
0xb5C...cD2d
0x40...74e3
05/08/202510:00:59 AMbuy$18.93$0.00036450.009750.06187751,940
0x325...Aa63
0x98...9eaa
05/08/20259:51:05 AMbuy$287.16$0.00036220.14820.061869792,762.22
0xb5C...cD2d
0x87...a5bb
05/08/20259:48:43 AMsell$11.6$0.00035370.0059880.06182632,792.34
0xfE6...eFE5
0x87...58db
05/08/20258:55:07 AMsell$0.01134$0.00035410.0558560.06182732.04
0xc7D...9999
0xaf...ebcd
05/08/20258:09:15 AMsell$0.01281$0.00035230.0566490.06182736.38
0xC62...5555
0xc6...9f4f
05/08/20258:09:13 AMsell$0.03827$0.00035220.000019850.061827108.65
0x09C...2c34
0xe6...a7b5
05/08/20258:09:11 AMsell$0.02895$0.00035230.000015010.06182782.15
0xA2F...aaaa
0xb5...e993
05/08/20258:08:27 AMsell$133.88$0.00035350.069320.06183378,684.74
0xB83...5548
0xd9...a8e4
05/08/20258:08:19 AMbuy$38.38$0.00036110.019870.06187106,292.78
0x6a8...45DC
0xd4...839b
05/08/20257:39:13 AMbuy$48.85$0.00036070.02530.061868135,428.17
0xC8a...1d4C
0x95...5695
05/08/20257:34:31 AMsell$140.48$0.00035350.072840.061833397,377.83
0x6F7...4293
0x2a...a37f
05/08/20257:26:31 AMbuy$61.09$0.00035840.031910.061872170,438.47
0x6Ef...f872
0xa5...6d70
05/08/20256:42:21 AMbuy$3.5$0.00035880.0018370.0618819,761.57
0x5d8...98ef
0x78...9e4e
05/08/20256:42:17 AMsell$0.007797$0.00035160.0540890.06184422.17
0x538...431F
0x8c...9528
05/08/20256:41:47 AMbuy$0.0006402$0.00035870.0633570.0618811.78
0x538...431F
0xcf...8d4a
05/08/20256:41:45 AMsell$0.007744$0.00035160.0540610.06184422.02
0x538...431F
0xc0...4cf7
05/08/20256:41:45 AMsell$0.008856$0.00035160.0546450.06184425.18
0x538...431F
0xaa...ef3e
05/08/20256:41:37 AMsell$0.01371$0.00035160.0571910.06184438.99
0x538...431F
0x09...eb10
05/08/20256:41:39 AMsell$0.03538$0.00035160.000018550.061844100.63
0x0CA...3024
0x6f...b533