WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001383
Price
0.077367 WETH
TVL
$53,933.63
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
-3.17%
Share
TXNS
7
Buys
2
Sells
5
Volume
214
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
347.84M
Pooled WETH:
$14.37

BYTE/WETH price stats on Base

As of June 3, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001383. BYTE price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $213.72. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $138,332.86. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $53,933.64. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $53,933.64.

The total transactions of BYTE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

BYTE/WETH pool has a trading volume of $213.72 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007367, captured at 12:36 PM UTC.

The price of converting 1 BYTE to USD is $0.0001383 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20267:54:17 AMbuy$99.54$0.00013830.053010.077367719,612.22
0x773...0368
0xcb...c4f3
06/03/20267:48:29 AMsell$0.00009063$0.00013520.0748280.0772050.67
0x03d...8557
0x92...72b5
06/03/20263:40:11 AMsell$87.81$0.00013190.048020.077219665,281.14
0x773...0368
0x6d...dc45
06/03/20263:33:53 AMsell$23.9$0.0001330.012990.077236179,604.32
0xAae...d168
0x9b...0ee3
06/03/202612:06:05 AMbuy$0.1761$0.0001370.000094920.0773871,285.05
0xB55...d446
0xc7...8065
06/02/20269:49:45 PMsell$2.28$0.00013750.0012020.0772416,602.49
0x4A9...0311
0x4d...f459
06/02/20269:11:05 AMsell$0.081099$0.00014280.01255730.077240.057697
0x03d...8557
0x8a...79ee
06/01/202610:14:51 PMsell$0.001425$0.0001440.0671660.077249.89
0x43B...E618
0xa2...122a
06/01/20267:30:11 PMbuy$1.84$0.00014770.00092010.07738712,455.91
0x8ee...F53a
0x82...26d8
06/01/20265:32:17 PMbuy$0.09904$0.00014690.000049790.077387674.11
0x8D6...0681
0x6a...f064
05/28/20264:42:23 PMsell$0.052417$0.00014830.0812060.0774030.01629
0x03d...8557
0x29...e7bb
05/28/202611:01:27 AMsell$0.001055$0.00014720.0653080.0774037.16
0x54E...bC75
0xb9...beb9
05/28/20269:49:05 AMbuy$1.03$0.00015050.00051760.0775546,853.07
0x9D4...e5de
0x15...72c6
05/28/20268:22:45 AMbuy$99.59$0.00014960.050150.077539665,293.72
0x773...0368
0x86...8162
05/27/20269:05:29 PMsell$3.17$0.00015160.0015450.07737520,948.66
0x8E5...aF55
0xc8...9b1f
05/27/20267:43:17 PMbuy$0.003229$0.00015460.0515710.07752520.88
0x4b5...2226
0x66...bdaa
05/27/20267:32:19 PMbuy$0.00002144$0.00015480.0710420.0775250.1385
0xAF2...3812
0x85...e0d1
05/27/20266:11:13 PMsell$0.00007686$0.00015090.0737550.0773750.5091
0x03d...8557
0xd7...27c2
05/27/20265:58:33 PMbuy$0.0004671$0.00015420.0622790.0775253.02
0x54E...bC75
0x2d...27fd
05/27/20265:49:57 PMsell$87.93$0.00015170.04280.077388579,386.89
0xb22...823C
0x40...07dc