WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.003115
Price
0.069483 WETH
TVL
$579,979.5
MKT CAP
$3.1M
5m
1.90%
1h
7.23%
4h
3.16%
24h
53.33%
Share
TXNS
2K
Buys
1K
Sells
709
Volume
558K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
98.53M
Pooled WETH:
$83.12

BYTE/WETH price stats on Base

As of January 16, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.003115. BYTE price is up 53.33% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $557,818.19. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $3,115,141.55. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $579,979.51. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $579,979.51.

The total transactions of BYTE/WETH is 1838 in the last 24 hours, 1129 of which are buy transactions, and 709 are sales transactions.

BYTE/WETH pool has a trading volume of $557,818.19 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000009483, captured at 6:35 PM UTC.

The price of converting 1 BYTE to USD is $0.003115 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20266:34:19 PMbuy$0.001956$0.0031150.0659550.0694830.62790x33...fe8d
01/16/20266:33:55 PMbuy$0.001623$0.0031150.0649430.0694830.52120xb3...dd7a
01/16/20266:33:31 PMbuy$0.0003241$0.0031150.0798690.0694830.1040xaf...3177
01/16/20266:33:07 PMbuy$0.0003274$0.0031150.0799690.0694830.10510x1c...80a5
01/16/20266:32:43 PMbuy$0.0002593$0.0031140.0778950.0694830.083250xdc...e53d
01/16/20266:32:17 PMbuy$0.0003898$0.0031140.0611860.0694830.12510x27...1e0e
01/16/20266:32:11 PMsell$0.7889$0.0030520.00024020.069294258.430x4d...7154
01/16/20266:32:03 PMsell$0.0472$0.0030520.000014370.06929415.460xb0...f187
01/16/20266:31:23 PMbuy$2,463.37$0.003090.75010.06941797,119.340x37...1ac3
01/16/20266:31:25 PMsell$0.3239$0.0030520.000098650.069294106.140xcf...0ea6
01/16/20266:31:09 PMbuy$0.0001026$0.0030660.0731270.0693380.033480x7f...4613
01/16/20266:30:49 PMbuy$0.051607$0.0030660.0948950.0693380.00052420x9b...caf6
01/16/20266:29:59 PMbuy$497.6$0.0030610.15150.069323162,523.270x6c...a5ef
01/16/20266:29:31 PMsell$13.25$0.0029960.0040370.0691244,424.940xf3...9de5
01/16/20266:29:07 PMbuy$0.0003558$0.0030570.0610830.0693090.11630x25...9a84
01/16/20266:28:49 PMbuy$1.92$0.0030570.0005850.069309628.480x88...2b25
01/16/20266:28:47 PMbuy$120.97$0.0030550.036830.06930539,586.10x46...3663
01/16/20266:28:43 PMbuy$0.001626$0.0030540.0649520.0693020.53240x3b...0cfd
01/16/20266:28:01 PMbuy$0.02014$0.0030550.0561330.0693056.590x70...068e
01/16/20266:28:01 PMsell$48.7$0.0029940.014830.06911816,264.510x81...c64b