WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001812
Price
0.077242 WETH
TVL
$99,056.51
MKT CAP
$181.3K
5m
0%
1h
0%
4h
0.31%
24h
-12.19%
Share
TXNS
23
Buys
5
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
347.96M
Pooled WETH:
$14.37

BYTE/WETH price stats on Base

As of August 27, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001812. BYTE price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,838.51. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $181,255.77. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $99,056.52. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $99,056.52.

The total transactions of BYTE/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

BYTE/WETH pool has a trading volume of $4,838.51 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007242, captured at 2:38 AM UTC.

The price of converting 1 BYTE to USD is $0.0001812 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202612:03:43 AMsell$11.96$0.00018120.004780.07724266,002.17
0xCe3...29A0
0xe3...1dff
08/26/20269:47:23 PMsell$18.11$0.00018060.0072630.077245100,241.86
0x925...Cb3a
0x10...2ca9
08/26/20267:17:39 PMsell$7.44$0.0001790.0030150.07724841,596.72
0xE8A...83fA
0x4c...9980
08/26/20265:36:59 PMsell$1.61$0.00017840.00065710.0772499,064.12
0x127...697C
0xb0...e398
08/26/20265:36:59 PMsell$8.09$0.00017850.0032870.07725345,320.63
0x127...697C
0xb0...e398
08/26/20265:36:59 PMsell$3.23$0.00017850.0013140.07725118,128.25
0x127...697C
0xb0...e398
08/26/20265:36:59 PMsell$8.12$0.00017930.0033020.07728645,320.63
0x127...697C
0xb0...e398
08/26/20265:36:59 PMsell$3.23$0.00017840.0013140.0772518,128.25
0x127...697C
0xb0...e398
08/26/20265:36:59 PMsell$134.63$0.00017890.054690.077269752,322.51
0x127...697C
0xb0...e398
08/26/20265:36:59 PMsell$1.61$0.00017850.00065730.0772519,064.12
0x127...697C
0xb0...e398
08/26/20265:36:59 PMsell$1.61$0.00017840.00065710.077259,064.12
0x127...697C
0xb0...e398
08/26/20265:29:09 PMsell$80.84$0.00017970.032820.077296449,851.2
0x048...cEF5
0x65...2115
08/26/20265:04:43 PMsell$243.81$0.00017930.099710.0773341.36M
0x127...697C
0x98...c7b9
08/26/20264:13:05 PMsell$0.002925$0.00018040.0511930.07736216.21
0x03d...8557
0x0a...1a8e
08/26/202611:40:15 AMsell$4,252.74$0.00019331.720.07785922M
0x418...671E
0xe3...82f5
08/26/202611:40:15 AMbuy$0.5216$0.00018470.0002120.0775122,822.86
0xE19...9a8A
0xdd...c244
08/26/202611:40:15 AMbuy$0.5108$0.00018470.00020770.0775122,764.88
0x127...1346
0x0a...27e6
08/26/20269:01:43 AMbuy$0.6018$0.00021040.00024470.0785592,859.61
0x0EC...038F
0x20...709b
08/26/20269:00:19 AMbuy$6.39$0.00021120.0025890.07855830,260.02
0xf42...acEc
0x1e...f181
08/26/20267:41:47 AMbuy$2.22$0.00021110.00090080.07855710,527.33
0x370...12cF
0x36...8417