WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001234
Price
0.077596 WETH
TVL
$48,665.45
MKT CAP
$123.4K
5m
0%
1h
0%
4h
-2.63%
24h
-0.95%
Share
TXNS
7
Buys
1
Sells
6
Volume
92
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
339.28M
Pooled WETH:
$14.99

BYTE/WETH price stats on Base

As of June 10, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001234. BYTE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $91.79. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $123,438.20. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $48,665.46. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $48,665.46.

The total transactions of BYTE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

BYTE/WETH pool has a trading volume of $91.79 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007596, captured at 12:45 PM UTC.

The price of converting 1 BYTE to USD is $0.0001234 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:49:17 AMsell$0.4835$0.00012340.00029750.0775963,917.47
0x6EB...9B72
0x2c...b661
06/10/20267:19:07 AMbuy$0.068039$0.00012670.0949150.077750.006341
0x54E...bC75
0xa5...c6cd
06/10/20264:10:57 AMsell$0.00001896$0.00012370.0711630.0775960.1532
0xaC8...99fc
0x1e...63a4
06/09/202611:58:17 PMsell$2.38$0.00012440.0014580.07759619,201.55
0x3fa...7e8c
0x56...9f61
06/09/202611:23:07 PMsell$0.055173$0.00012440.0831580.0775970.04157
0xE8c...4D4a
0x12...f288
06/09/20269:13:05 PMsell$0.00007053$0.0001260.0742510.0775970.5595
0x03d...8557
0x8d...a722
06/09/20263:56:47 PMsell$88.91$0.00012460.054310.077612713,475.9
0x574...E2da
0xce...5a05
06/09/202610:34:49 AMsell$0.0002338$0.00012730.06140.0776281.83
0xbdB...15B2
0x7a...2bfb
06/09/202610:02:55 AMsell$0.061904$0.00012740.0911390.0776280.001494
0x7bE...0Fc6
0x72...d69e
06/08/202610:42:53 PMsell$0.061348$0.00012930.01079530.0776280.001042
0x03d...8557
0x21...e37a
06/08/20267:06:33 PMsell$0.06652$0.00012860.000039440.077628517.04
0x7D0...e64B
0xee...8860
06/08/20264:45:39 PMbuy$135.35$0.00013120.080.077761.03M
0x3E2...4Ae5
0xaa...3b42
06/08/20264:37:45 PMbuy$3.72$0.00013080.0022030.07773528,483.3
0xB5B...A89c
0x2a...0188
06/08/20264:37:19 PMbuy$3.51$0.00013080.0020780.07773426,877.22
0xB5B...A89c
0x30...6a1c
06/08/20264:36:43 PMbuy$17.17$0.00013080.010140.077731131,199.74
0x2AF...f6Dc
0xfb...8e87
06/08/20264:35:59 PMbuy$99.75$0.00013040.058980.07771764,939.34
0x75C...2714
0xb4...370b
06/08/20262:39:33 PMsell$0.1032$0.0001270.000061260.07754812.54
0x773...0368
0x0a...0712
06/08/202612:13:11 AMsell$0.057607$0.00012710.0845110.077540.05982
0x03d...8557
0x64...a7e0
06/07/202610:30:19 PMsell$0.00008686$0.00012640.0751790.077540.6868
0xEbF...87c8
0x52...720d
06/07/20266:26:29 PMsell$9.39$0.00012310.0057540.07754276,297.81
0x1de...Fa73
0x03...3b1e