Info about BYTE-WETH pair
- Pooled BYTE:
- 329.17M
- Pooled WETH:
- $15.95
BYTE/WETH price stats on Base
As of November 12, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001628. BYTE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $0.64. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $162,806.80. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $64,242.73. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $64,242.73.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000008116, captured at 5:29 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001628 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:01:32 PM | sell | $0.1621 | $0.0001628 | 0.00008084 | 0.078116 | 996.08 | 0xf6...50a1 | |
| 11/12/2026 | 3:34:16 PM | buy | $0.0218 | $0.0001654 | 0.00001091 | 0.078281 | 131.8 | 0x4b...b4c2 | |
| 11/12/2026 | 3:34:16 PM | buy | $0.02666 | $0.0001654 | 0.00001334 | 0.078281 | 161.18 | 0x20...e3a4 | |
| 11/12/2026 | 3:30:39 PM | buy | $0.009145 | $0.0001658 | 0.054565 | 0.078281 | 55.13 | 0x50...9fb6 | |
| 11/12/2026 | 3:12:25 PM | buy | $0.0176 | $0.0001658 | 0.058791 | 0.078281 | 106.15 | 0x21...f422 | |
| 11/12/2026 | 3:12:24 PM | buy | $0.005727 | $0.0001658 | 0.05286 | 0.078281 | 34.53 | 0x2a...1092 | |
| 11/12/2026 | 3:12:24 PM | buy | $0.009388 | $0.0001658 | 0.054688 | 0.078281 | 56.61 | 0xb0...f1e6 | |
| 11/12/2026 | 3:10:52 PM | buy | $0.01134 | $0.0001656 | 0.055673 | 0.078281 | 68.51 | 0xf8...7300 | |
| 11/12/2026 | 3:10:53 PM | buy | $0.01407 | $0.0001656 | 0.057037 | 0.078281 | 84.97 | 0xe4...f968 | |
| 11/12/2026 | 3:10:52 PM | buy | $0.01596 | $0.0001656 | 0.057981 | 0.078281 | 96.38 | 0x96...6764 | |
| 11/12/2026 | 3:10:30 PM | buy | $0.01759 | $0.0001656 | 0.058797 | 0.078281 | 106.23 | 0xe5...94e4 | |
| 11/12/2026 | 3:10:29 PM | buy | $0.03528 | $0.0001657 | 0.00001763 | 0.078281 | 212.93 | 0x4c...d233 | |
| 11/12/2026 | 3:09:58 PM | buy | $0.002177 | $0.0001654 | 0.051089 | 0.078281 | 13.16 | 0x29...2aa5 | |
| 11/12/2026 | 3:09:26 PM | buy | $0.009217 | $0.0001655 | 0.054612 | 0.078281 | 55.69 | 0x8c...65f8 | |
| 11/12/2026 | 3:09:30 PM | buy | $0.00831 | $0.0001655 | 0.054158 | 0.078281 | 50.21 | 0x28...787e | |
| 11/12/2026 | 3:09:28 PM | buy | $0.008082 | $0.0001655 | 0.054044 | 0.078281 | 48.83 | 0x1d...1212 | |
| 11/12/2026 | 3:09:42 PM | buy | $0.02382 | $0.0001655 | 0.00001192 | 0.078281 | 143.95 | 0xa3...4846 | |
| 11/12/2026 | 3:09:31 PM | buy | $0.01202 | $0.0001655 | 0.056018 | 0.078281 | 72.67 | 0x84...018f | |
| 11/12/2026 | 3:09:42 PM | buy | $0.01658 | $0.0001655 | 0.058299 | 0.078281 | 100.22 | 0xdb...dd1d | |
| 11/12/2026 | 3:09:42 PM | buy | $0.008933 | $0.0001655 | 0.054469 | 0.078281 | 53.97 | 0xe4...4914 |