WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.000153
Price
0.078515 WETH
TVL
$59,696.07
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
0.10%
Share
TXNS
5
Buys
0
Sells
5
Volume
8
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
320.47M
Pooled WETH:
$16.53

BYTE/WETH price stats on Base

As of July 7, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.000153. BYTE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.94. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $153,038.26. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $59,696.08. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $59,696.08.

The total transactions of BYTE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BYTE/WETH pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008515, captured at 9:49 PM UTC.

The price of converting 1 BYTE to USD is $0.000153 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:52:25 PMsell$5.21$0.0001530.0029030.07851534,096.07
0xA9D...7bcf
0xda...f7db
07/07/20269:44:57 AMsell$2.46$0.00015130.0013860.07851616,277.25
0x9F2...7C7D
0x21...332d
07/07/20266:07:15 AMsell$0.2601$0.00015060.0001470.0785171,726.74
0x9c9...0E7f
0x0f...25af
07/07/20261:40:55 AMsell$0.053154$0.00015250.0817610.0785170.02067
0x03d...8557
0xa6...a430
07/06/20265:34:33 PMsell$0.0001551$0.00015280.0786430.0785171.01
0xbdB...15B2
0xce...5886
07/06/20262:58:37 PMsell$0.08529$0.0001490.000048740.078517572.33
0x4b5...2226
0x26...9c89
07/06/20269:33:27 AMsell$0.4989$0.00014980.00028360.0785173,330.13
0x09A...748E
0x22...9f5f
07/06/20263:10:33 AMsell$3.39$0.00015180.0019070.07851722,390.75
0x501...4d4C
0xac...7f1f
07/06/20263:10:17 AMsell$0.051297$0.00015180.0972790.0785180.008545
0x03d...8557
0x3b...04c2
07/05/202612:51:03 PMsell$1.63$0.00015020.00092550.07851810,864.95
0x723...C16F
0x9f...3b0d
07/05/20269:04:33 AMbuy$1.66$0.00015340.00094430.07869110,864.95
0x723...C16F
0x36...5720
07/05/20268:22:41 AMbuy$0.1243$0.00015350.000070340.078691809.39
0x2C3...4EF9
0xa5...625e
07/05/20264:41:21 AMsell$0.0001141$0.00015060.0764540.0785180.7577
0x03d...8557
0x6b...193f
07/04/202612:57:51 PMsell$19.83$0.00015020.011250.078521132,019.54
0x289...A607
0xf3...84d8
07/04/202611:16:23 AMsell$124.88$0.00015020.071060.078547831,468.44
0x306...9606
0xf4...b898
07/04/20266:28:33 AMsell$0.00005714$0.00015010.0732610.0785690.3805
0x2d5...a45F
0x47...c2fb
07/04/20266:11:41 AMsell$0.0002404$0.00015060.0613680.0785691.59
0x03d...8557
0x97...09a2
07/04/20264:10:07 AMsell$0.00005741$0.00015020.0732740.0785690.382
0x127...697C
0xd6...9b39
07/04/20263:40:37 AMsell$0.00005748$0.00015020.0732780.0785690.3826
0x048...cEF5
0x95...6d3b
07/03/20269:26:49 PMbuy$97.98$0.00015380.055570.078725636,906.85
0x048...cEF5
0x31...e151