WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001406
Price
0.077495 WETH
TVL
$54,945.38
MKT CAP
$140.7K
5m
0%
1h
0%
4h
0%
24h
7.34%
Share
TXNS
10
Buys
8
Sells
2
Volume
120
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
345.46M
Pooled WETH:
$14.58

BYTE/WETH price stats on Base

As of July 15, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001406. BYTE price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $119.67. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $140,698.33. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $54,945.39. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $54,945.39.

The total transactions of BYTE/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

BYTE/WETH pool has a trading volume of $119.67 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007495, captured at 11:30 AM UTC.

The price of converting 1 BYTE to USD is $0.0001406 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20269:17:25 PMbuy$6.28$0.00014060.0033490.07749544,690.13
0x370...12cF
0x70...06eb
07/14/20262:04:27 PMbuy$53.39$0.00013950.028650.077486382,681.63
0xAF2...3812
0xd1...a929
07/14/20261:41:21 PMsell$0.00009282$0.00013740.074950.0773290.6753
0x03d...8557
0x66...4f4e
07/14/20261:28:41 PMbuy$59.74$0.00014010.031840.077469426,284.28
0x3EC...9154
0xd3...938d
07/14/202612:33:17 PMsell$0.04046$0.00013320.000022190.077311303.53
0xa96...Aeb1
0xca...4610
07/14/202611:54:43 AMbuy$0.03364$0.0001340.000018710.07746250.91
0x0e6...C7c8
0xe1...76cb
07/14/202611:25:23 AMbuy$0.00001117$0.0001340.0862190.0774590.08337
0xc6a...059b
0xfc...b580
07/14/20269:37:35 AMbuy$0.1263$0.00013290.000070890.077459950.3
0x24A...FDdD
0x51...bc5f
07/13/202610:41:25 PMbuy$0.01979$0.00013140.000011230.077459150.62
0x54E...bC75
0x5c...b123
07/13/20269:49:21 PMbuy$0.02424$0.0001310.000013790.077459184.98
0x1eF...7625
0xfe...f5d4
07/13/20265:36:35 PMsell$0.5295$0.00012920.00029960.0773114,097.95
0x4AC...bFD7
0x37...072d
07/13/20265:14:07 PMsell$50.6$0.00012970.028540.077319390,000
0x3EC...9154
0x52...ece3
07/13/20265:08:23 PMsell$60.32$0.00012990.034060.077337464,239.63
0xD91...3302
0x29...3b8b
07/13/20264:33:43 PMbuy$1.4$0.00013260.00079260.07749610,573.95
0xC26...AD8f
0xc1...d6bc
07/13/20263:10:15 PMsell$0.002339$0.00013060.0513150.07734717.91
0x03d...8557
0xbc...840d
07/13/202611:24:45 AMbuy$0.3266$0.00013340.00018340.0774962,447.73
0x400...139a
0x5a...9860
07/13/202611:24:45 AMsell$43.93$0.00013090.024680.077354335,601
0xA07...FC16
0x65...3d60
07/13/20266:27:39 AMsell$3,062.15$0.00013961.720.07785521.93M
0x4Ad...fb64
0xa1...559b
07/13/20266:27:39 AMbuy$0.2757$0.00013350.00015510.077512,065.65
0x737...9290
0x0f...a655
07/12/202610:11:27 PMbuy$75.93$0.00015390.042110.07854493,178.88
0x3EC...9154
0x78...2c35