WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0002265
Price
0.061099 WETH
TVL
$105,818.66
MKT CAP
$226.6K
5m
0%
1h
2.28%
4h
7.77%
24h
22.14%
Share
TXNS
46
Buys
32
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
285.15M
Pooled WETH:
$19.99

BYTE/WETH price stats on Base

As of February 6, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0002265. BYTE price is up 22.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,678.34. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $226,588.39. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $105,818.66. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $105,818.66.

The total transactions of BYTE/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

BYTE/WETH pool has a trading volume of $3,678.34 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000001099, captured at 9:27 PM UTC.

The price of converting 1 BYTE to USD is $0.0002265 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:02:17 PMbuy$7.13$0.00022650.0034610.06109931,479.740x6c...d3ad
02/06/20268:58:27 PMsell$0.01525$0.00022130.0574280.06107768.920xe9...4368
02/06/20268:58:25 PMbuy$14.45$0.00022580.0070380.06109964,023.240x9c...b931
02/06/20268:43:25 PMbuy$24.4$0.00022660.011820.061098107,670.170x7d...ebce
02/06/20268:09:57 PMsell$99.07$0.00022150.048210.061078447,208.390x85...25a2
02/06/20267:44:43 PMsell$0.3164$0.00022150.00015420.0610791,428.440x4b...c51f
02/06/20267:44:23 PMbuy$1,026.72$0.00022260.50.0610844.61M0x77...d2ea
02/06/20267:44:25 PMsell$0.3297$0.00022170.00016050.0610791,487.110xed...9e3d
02/06/20267:04:51 PMbuy$102.36$0.00021810.050.061065469,360.40xb8...c426
02/06/20267:02:55 PMbuy$902.01$0.00021490.440.0610484.2M0x0b...3ec4
02/06/20266:56:25 PMbuy$6.05$0.00021130.0029620.06103328,663.040xc0...4374
02/06/20266:50:17 PMbuy$40.74$0.00021210.019830.061032192,028.720xee...f64f
02/06/20266:40:49 PMbuy$98$0.0002120.047610.06103462,120.940xcb...ef3f
02/06/20265:23:03 PMbuy$204.1$0.00021070.099320.061025968,605.810x60...fbd3
02/06/20265:20:47 PMbuy$0.09905$0.00021020.000048150.061022471.120x64...dacd
02/06/20264:01:47 PMsell$0.286$0.00019850.00014430.0610011,440.90xb7...ad81
02/06/20263:22:33 PMbuy$50.95$0.00020180.025770.061021252,444.190xd7...7c02
02/06/20261:38:53 PMbuy$147.64$0.00019820.07580.061017744,830.380x26...0f57
02/06/20261:15:23 PMsell$0.02144$0.00019250.000011080.079949111.380x37...01ab
02/06/202611:21:35 AMbuy$19.97$0.00019520.010380.061014102,302.670x91...77d5