WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001818
Price
0.077697 WETH
TVL
$97,166.74
MKT CAP
$181.8K
5m
0%
1h
0%
4h
0.18%
24h
9.06%
Share
TXNS
11
Buys
6
Sells
5
Volume
507
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
340.73M
Pooled WETH:
$14.9

BYTE/WETH price stats on Base

As of April 14, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001818. BYTE price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $507.15. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $181,815.39. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $97,166.75. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $97,166.75.

The total transactions of BYTE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

BYTE/WETH pool has a trading volume of $507.15 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007697, captured at 7:23 AM UTC.

The price of converting 1 BYTE to USD is $0.0001818 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:06:29 AMbuy$14.87$0.00018180.0062960.07769781,796.2
0x496...ca82
0xe5...57aa
04/14/20265:49:23 AMbuy$126.43$0.00018140.053510.077679696,880.75
0x865...A644
0x0b...ad76
04/14/20263:03:31 AMsell$45.01$0.0001780.0190.077517252,810.58
0x67C...dF69
0x14...327c
04/14/20262:35:43 AMbuy$99.49$0.00018140.0420.077663548,193.55
0xEDF...1E12
0x20...2470
04/14/20261:29:25 AMbuy$4.93$0.0001810.0020870.0776527,280.15
0x496...ca82
0x64...f3fe
04/14/202612:34:29 AMbuy$0.009336$0.00018090.0539470.07764951.59
0xcCc...d25f
0xd9...a8af
04/14/202612:33:57 AMbuy$0.0005615$0.0001810.0623720.0776493.1
0xcCc...d25f
0x3f...09c7
04/13/20269:09:41 PMsell$178.56$0.00016970.079120.077521.05M
0xAF2...3812
0xc0...71ee
04/13/20265:48:09 PMsell$37.82$0.00016870.016920.077548224,188.35
0x9bB...8daB
0x4c...4981
04/13/20265:10:53 PMsell$0.056527$0.00016840.0829270.0775530.03876
0x03d...8557
0xa1...6bd6
04/13/20264:03:09 PMsell$0.002944$0.00016670.0513340.07755317.66
0x048...cEF5
0xaf...f571
04/13/20264:59:13 AMsell$8.24$0.00016550.0037620.07755449,811.29
0x835...6Ff5
0x16...352f
04/13/20262:33:05 AMbuy$0.001301$0.00016970.0659130.0777087.67
0xcCc...d25f
0xb3...f115
04/13/20262:31:05 AMbuy$0.02391$0.00016980.000010850.077708140.8
0xcCc...d25f
0x1f...d6fd
04/12/20269:29:59 PMsell$0.5666$0.00016690.00025640.0775553,393.83
0x048...cEF5
0x98...4f26
04/12/20266:40:47 PMsell$0.0006305$0.00016670.0628570.0775553.78
0x03d...8557
0x0e...b225
04/12/20266:13:27 PMsell$845.28$0.0001690.38330.0776675M
0x676...823D
0x83...6087
04/12/20265:15:25 PMbuy$0.01094$0.00017360.0550040.07793863.03
0xcCc...d25f
0x1c...69ac
04/12/20264:02:31 PMsell$0.001242$0.00017010.0656810.077787.3
0x048...cEF5
0xc7...775a
04/12/20261:00:47 PMsell$0.0002762$0.00017070.0612580.077781.61
0xF9a...40ab
0x42...720c