WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001994
Price
0.07888 WETH
TVL
$101,167.05
MKT CAP
$199.5K
5m
0%
1h
0%
4h
0.58%
24h
8.42%
Share
TXNS
21
Buys
15
Sells
6
Volume
240
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
317.42M
Pooled WETH:
$16.85

BYTE/WETH price stats on Base

As of April 8, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001994. BYTE price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $239.56. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $199,455.64. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $101,167.06. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $101,167.06.

The total transactions of BYTE/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

BYTE/WETH pool has a trading volume of $239.56 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000888, captured at 5:42 AM UTC.

The price of converting 1 BYTE to USD is $0.0001994 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20264:36:19 AMbuy$0.002997$0.00019940.0513340.0788815.02
0xbdB...15B2
0x6d...52f7
04/08/20264:29:21 AMbuy$0.001999$0.00019960.0688910.0788810.01
0xbdB...15B2
0xc9...e31c
04/08/20264:18:19 AMbuy$0.0001$0.00019930.0744570.078880.5019
0xAF2...3812
0x96...6edb
04/08/20264:00:59 AMbuy$0.000099$0.00019850.0744280.078880.4987
0xAF2...3812
0xfe...79f5
04/08/20263:57:15 AMbuy$0.0001$0.00019850.0744740.078880.5039
0x501...4d4C
0x35...eeb4
04/08/20263:10:25 AMsell$0.00009436$0.00019460.0742190.0787030.4847
0x03d...8557
0xcd...f64c
04/08/20263:00:37 AMbuy$0.0001977$0.00019870.0788360.078880.995
0xbdB...15B2
0x8d...d25d
04/08/20262:56:19 AMbuy$0.00001$0.00019840.0844740.078880.05038
0x048...cEF5
0x83...f26a
04/08/20262:48:49 AMbuy$0.01998$0.00019820.0589510.07888100.8
0x501...4d4C
0x09...5a82
04/08/20262:45:35 AMbuy$0.059992$0.00019810.0844780.078880.05043
0x501...4d4C
0x4a...16c1
04/08/20262:38:43 AMbuy$0.001003$0.00019920.064470.078885.03
0xAF2...3812
0x1c...7e58
04/08/20262:34:41 AMbuy$0.009968$0.00019840.0544610.0788850.23
0x048...cEF5
0x20...d870
04/08/20262:34:27 AMbuy$0.009987$0.00019830.0544720.0788850.36
0xAF2...3812
0x8f...b09f
04/08/20262:32:51 AMbuy$0.009994$0.00019850.0544710.0788850.35
0x048...cEF5
0xb4...4ddd
04/08/20262:30:57 AMbuy$0.00989$0.00019850.0544220.0788849.8
0xAF2...3812
0x18...c070
04/08/20262:28:47 AMbuy$118.96$0.00019830.053170.078863599,897.57
0x4a8...3C36
0x2e...75db
04/07/20263:12:21 PMsell$0.004041$0.00017950.0519510.0786722.51
0x501...4d4C
0x34...0e62
04/07/20262:07:07 PMsell$25.6$0.00017890.012410.078674143,082.98
0x19b...204e
0x82...cd24
04/07/202612:57:15 PMsell$94.75$0.00018150.045360.078692521,909.15
0x773...0368
0xa7...d427
04/07/20265:56:21 AMsell$0.1659$0.00018320.000078860.078706905.76
0x290...D976
0xca...29c9