WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001842
Price
0.079002 WETH
TVL
$92,973.65
MKT CAP
$184.3K
5m
0%
1h
0%
4h
1.72%
24h
1.67%
Share
TXNS
29
Buys
15
Sells
14
Volume
7K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
315.28M
Pooled WETH:
$17.03

BYTE/WETH price stats on Base

As of April 3, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001842. BYTE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,917.75. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $184,273.46. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $92,973.66. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $92,973.66.

The total transactions of BYTE/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

BYTE/WETH pool has a trading volume of $6,917.75 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000009002, captured at 10:32 PM UTC.

The price of converting 1 BYTE to USD is $0.0001842 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20267:10:27 PMbuy$2.99$0.00018420.0014650.07900216,277.25
0x9F2...7C7D
0xc2...40e6
04/03/20266:20:31 PMsell$0.00003204$0.00018110.071560.0788220.1768
0x501...4d4C
0x5e...e135
04/03/20261:11:35 PMbuy$194.85$0.00018330.095340.0789711.06M
0x048...cEF5
0xd0...3698
04/03/20261:06:29 PMsell$94.25$0.00017990.045970.078777523,720.75
0xdC9...53D5
0xaa...ad0a
04/03/202612:04:39 PMsell$1,030.48$0.00018450.49970.0789485.58M
0x2E8...f2bb
0xf8...db8e
04/03/202611:48:51 AMbuy$100.25$0.00019140.048580.079277523,720.75
0xdC9...53D5
0x61...df94
04/03/202611:40:25 AMbuy$104.23$0.00019080.05050.079245546,190.84
0x981...323F
0xc9...a782
04/03/202611:39:05 AMbuy$106.36$0.000190.051560.079213559,676.03
0x981...323F
0x2c...9509
04/03/202611:38:39 AMsell$0.1802$0.00018590.000087350.079013969.12
0x05B...695c
0xbc...287b
04/03/202611:38:37 AMbuy$103.18$0.00018940.050.07918544,631.63
0x981...323F
0xab...6abb
04/03/202611:37:51 AMbuy$309.42$0.0001880.150.0791161.65M
0x981...323F
0x11...0ff1
04/03/202611:36:53 AMbuy$424.85$0.00018560.2060.0790032.29M
0x981...323F
0x60...108c
04/03/202611:10:59 AMsell$0.001389$0.00018040.0667450.078767.69
0x03d...8557
0xb6...0dac
04/03/202610:34:07 AMsell$439.34$0.00018140.21360.0788262.42M
0x676...823D
0x6b...b7d4
04/03/20269:49:35 AMbuy$612.79$0.0001850.29730.078983.31M
0x409...c36B
0x29...05ee
04/03/20268:08:51 AMsell$90.25$0.00018050.043610.078723500,000
0x380...5248
0x32...a468
04/03/20267:45:27 AMbuy$533.81$0.00018270.2580.0788322.92M
0x981...323F
0x0f...9703
04/03/20264:52:59 AMsell$8.14$0.00017620.0039650.07857946,219.48
0xd18...Bb1E
0xb1...91fd
04/03/20263:54:37 AMsell$44.12$0.00017640.021470.078586250,088.48
0x20C...8438
0x53...c7b2
04/03/20263:46:01 AMsell$0.0111353$0.00017620.0156590.0785830.087677
0x048...cEF5
0x6f...7bfb