Info about BYTE-WETH pair
- Pooled BYTE:
- 98.53M
- Pooled WETH:
- $83.12
BYTE/WETH price stats on Base
As of January 16, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.003115. BYTE price is up 53.33% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $557,818.19. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $3,115,141.55. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $579,979.51. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $579,979.51.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 1838 in the last 24 hours, 1129 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $557,818.19 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000009483, captured at 6:35 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.003115 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:34:19 PM | buy | $0.001956 | $0.003115 | 0.065955 | 0.069483 | 0.6279 | 0x33...fe8d | |
| 01/16/2026 | 6:33:55 PM | buy | $0.001623 | $0.003115 | 0.064943 | 0.069483 | 0.5212 | 0xb3...dd7a | |
| 01/16/2026 | 6:33:31 PM | buy | $0.0003241 | $0.003115 | 0.079869 | 0.069483 | 0.104 | 0xaf...3177 | |
| 01/16/2026 | 6:33:07 PM | buy | $0.0003274 | $0.003115 | 0.079969 | 0.069483 | 0.1051 | 0x1c...80a5 | |
| 01/16/2026 | 6:32:43 PM | buy | $0.0002593 | $0.003114 | 0.077895 | 0.069483 | 0.08325 | 0xdc...e53d | |
| 01/16/2026 | 6:32:17 PM | buy | $0.0003898 | $0.003114 | 0.061186 | 0.069483 | 0.1251 | 0x27...1e0e | |
| 01/16/2026 | 6:32:11 PM | sell | $0.7889 | $0.003052 | 0.0002402 | 0.069294 | 258.43 | 0x4d...7154 | |
| 01/16/2026 | 6:32:03 PM | sell | $0.0472 | $0.003052 | 0.00001437 | 0.069294 | 15.46 | 0xb0...f187 | |
| 01/16/2026 | 6:31:23 PM | buy | $2,463.37 | $0.00309 | 0.7501 | 0.06941 | 797,119.34 | 0x37...1ac3 | |
| 01/16/2026 | 6:31:25 PM | sell | $0.3239 | $0.003052 | 0.00009865 | 0.069294 | 106.14 | 0xcf...0ea6 | |
| 01/16/2026 | 6:31:09 PM | buy | $0.0001026 | $0.003066 | 0.073127 | 0.069338 | 0.03348 | 0x7f...4613 | |
| 01/16/2026 | 6:30:49 PM | buy | $0.051607 | $0.003066 | 0.094895 | 0.069338 | 0.0005242 | 0x9b...caf6 | |
| 01/16/2026 | 6:29:59 PM | buy | $497.6 | $0.003061 | 0.1515 | 0.069323 | 162,523.27 | 0x6c...a5ef | |
| 01/16/2026 | 6:29:31 PM | sell | $13.25 | $0.002996 | 0.004037 | 0.069124 | 4,424.94 | 0xf3...9de5 | |
| 01/16/2026 | 6:29:07 PM | buy | $0.0003558 | $0.003057 | 0.061083 | 0.069309 | 0.1163 | 0x25...9a84 | |
| 01/16/2026 | 6:28:49 PM | buy | $1.92 | $0.003057 | 0.000585 | 0.069309 | 628.48 | 0x88...2b25 | |
| 01/16/2026 | 6:28:47 PM | buy | $120.97 | $0.003055 | 0.03683 | 0.069305 | 39,586.1 | 0x46...3663 | |
| 01/16/2026 | 6:28:43 PM | buy | $0.001626 | $0.003054 | 0.064952 | 0.069302 | 0.5324 | 0x3b...0cfd | |
| 01/16/2026 | 6:28:01 PM | buy | $0.02014 | $0.003055 | 0.056133 | 0.069305 | 6.59 | 0x70...068e | |
| 01/16/2026 | 6:28:01 PM | sell | $48.7 | $0.002994 | 0.01483 | 0.069118 | 16,264.51 | 0x81...c64b |