Info about BYTE-WETH pair
- Pooled BYTE:
- 285.15M
- Pooled WETH:
- $19.99
BYTE/WETH price stats on Base
As of February 6, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0002265. BYTE price is up 22.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,678.34. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $226,588.39. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $105,818.66. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $105,818.66.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $3,678.34 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000001099, captured at 9:27 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0002265 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:02:17 PM | buy | $7.13 | $0.0002265 | 0.003461 | 0.061099 | 31,479.74 | 0x6c...d3ad | |
| 02/06/2026 | 8:58:27 PM | sell | $0.01525 | $0.0002213 | 0.057428 | 0.061077 | 68.92 | 0xe9...4368 | |
| 02/06/2026 | 8:58:25 PM | buy | $14.45 | $0.0002258 | 0.007038 | 0.061099 | 64,023.24 | 0x9c...b931 | |
| 02/06/2026 | 8:43:25 PM | buy | $24.4 | $0.0002266 | 0.01182 | 0.061098 | 107,670.17 | 0x7d...ebce | |
| 02/06/2026 | 8:09:57 PM | sell | $99.07 | $0.0002215 | 0.04821 | 0.061078 | 447,208.39 | 0x85...25a2 | |
| 02/06/2026 | 7:44:43 PM | sell | $0.3164 | $0.0002215 | 0.0001542 | 0.061079 | 1,428.44 | 0x4b...c51f | |
| 02/06/2026 | 7:44:23 PM | buy | $1,026.72 | $0.0002226 | 0.5 | 0.061084 | 4.61M | 0x77...d2ea | |
| 02/06/2026 | 7:44:25 PM | sell | $0.3297 | $0.0002217 | 0.0001605 | 0.061079 | 1,487.11 | 0xed...9e3d | |
| 02/06/2026 | 7:04:51 PM | buy | $102.36 | $0.0002181 | 0.05 | 0.061065 | 469,360.4 | 0xb8...c426 | |
| 02/06/2026 | 7:02:55 PM | buy | $902.01 | $0.0002149 | 0.44 | 0.061048 | 4.2M | 0x0b...3ec4 | |
| 02/06/2026 | 6:56:25 PM | buy | $6.05 | $0.0002113 | 0.002962 | 0.061033 | 28,663.04 | 0xc0...4374 | |
| 02/06/2026 | 6:50:17 PM | buy | $40.74 | $0.0002121 | 0.01983 | 0.061032 | 192,028.72 | 0xee...f64f | |
| 02/06/2026 | 6:40:49 PM | buy | $98 | $0.000212 | 0.04761 | 0.06103 | 462,120.94 | 0xcb...ef3f | |
| 02/06/2026 | 5:23:03 PM | buy | $204.1 | $0.0002107 | 0.09932 | 0.061025 | 968,605.81 | 0x60...fbd3 | |
| 02/06/2026 | 5:20:47 PM | buy | $0.09905 | $0.0002102 | 0.00004815 | 0.061022 | 471.12 | 0x64...dacd | |
| 02/06/2026 | 4:01:47 PM | sell | $0.286 | $0.0001985 | 0.0001443 | 0.061001 | 1,440.9 | 0xb7...ad81 | |
| 02/06/2026 | 3:22:33 PM | buy | $50.95 | $0.0002018 | 0.02577 | 0.061021 | 252,444.19 | 0xd7...7c02 | |
| 02/06/2026 | 1:38:53 PM | buy | $147.64 | $0.0001982 | 0.0758 | 0.061017 | 744,830.38 | 0x26...0f57 | |
| 02/06/2026 | 1:15:23 PM | sell | $0.02144 | $0.0001925 | 0.00001108 | 0.079949 | 111.38 | 0x37...01ab | |
| 02/06/2026 | 11:21:35 AM | buy | $19.97 | $0.0001952 | 0.01038 | 0.061014 | 102,302.67 | 0x91...77d5 |