WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001314
Price
0.076827 WETH
TVL
$52,524.35
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
5
Buys
0
Sells
5
Volume
95
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
358M
Pooled WETH:
$13.64

BYTE/WETH price stats on Base

As of July 21, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001314. BYTE price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $94.77. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $131,401.37. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $52,524.35. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $52,524.35.

The total transactions of BYTE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

BYTE/WETH pool has a trading volume of $94.77 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000006827, captured at 5:08 PM UTC.

The price of converting 1 BYTE to USD is $0.0001314 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:56:23 AMsell$0.03089$0.00013140.000016050.076827235.15
0x080...8cF3
0x18...3505
07/21/20262:41:39 AMsell$0.00003481$0.00013030.0718230.0768270.2671
0x03d...8557
0x17...7b14
07/20/20264:35:31 PMsell$1.13$0.00012970.00059780.0768278,756
0x4A2...5B07
0xde...42a8
07/20/20261:54:35 PMsell$93.6$0.00012750.050210.076841733,958.37
0x943...6eEA
0x7d...71c4
07/20/20264:12:23 AMsell$0.0129668$0.00012830.0155160.0768510.08753
0x03d...8557
0xc1...4365
07/19/202610:05:37 AMsell$0.052677$0.00012780.0814350.0768550.02094
0x62B...cCAB
0x35...0b2c
07/19/20268:37:35 AMbuy$44.4$0.00013040.023790.076987340,453.3
0xca7...4589
0x26...e1ac
07/19/20266:40:35 AMbuy$0.1718$0.00013040.000091930.0769811,316.89
0x11E...40F2
0xfd...c5d8
07/19/20265:41:01 AMsell$0.00003183$0.00012760.0717060.0768420.2493
0x03d...8557
0x7e...02c7
07/18/20268:12:03 PMsell$31.79$0.00012720.017110.076846249,905.34
0xB3e...CE53
0x86...2afa
07/18/20261:06:51 PMbuy$0.09901$0.00012870.000053750.07699768.92
0x8D6...0681
0xe3...c114
07/18/202611:47:11 AMsell$49.79$0.00012640.0270.076859393,700.78
0xc0f...8d80
0xb7...9fc7
07/18/202610:33:49 AMsell$6.3$0.00012670.0034160.07686749,750
0x4A2...5B07
0xdb...e718
07/18/202610:30:07 AMsell$0.003044$0.00012670.051650.07686824.02
0x048...cEF5
0x55...869c
07/18/20267:40:21 AMsell$0.0004055$0.00012660.0621990.0768683.2
0x03d...8557
0x6c...73f6
07/18/20263:40:03 AMsell$0.0318$0.00012650.000017260.076868251.31
0x0B0...356E
0x59...eab9
07/18/20263:07:53 AMsell$1.26$0.00012650.0006870.07686810,002.15
0x290...D976
0x58...f233
07/18/20262:14:51 AMsell$1.3$0.00012650.00070830.07686910,311.88
0x253...e6ee
0x89...8d55
07/18/20262:05:59 AMsell$71.68$0.00012660.038940.07688566,117.16
0x4A2...5B07
0xa1...88e0
07/18/202612:00:23 AMsell$0.9248$0.00012690.00050210.0768917,287.55
0x290...D976
0xaa...b19a