WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0002352
Price
0.079394 WETH
TVL
$118,976.92
MKT CAP
$235.3K
5m
0%
1h
0%
4h
-0.19%
24h
1.80%
Share
TXNS
24
Buys
13
Sells
11
Volume
186
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
318.13M
Pooled WETH:
$17.62

BYTE/WETH price stats on Base

As of June 30, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0002352. BYTE price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $185.95. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $235,270.93. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $118,976.93. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $118,976.93.

The total transactions of BYTE/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

BYTE/WETH pool has a trading volume of $185.95 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000009394, captured at 7:22 AM UTC.

The price of converting 1 BYTE to USD is $0.0002352 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20256:01:55 AMbuy$3.48$0.00023520.0013930.07939414,827.69
0xb5D...53db
0xd1...c383
06/30/20253:12:49 AMsell$0.002321$0.00023040.0692770.07920710.07
0x9E3...5A86
0x72...b719
06/30/20252:56:07 AMsell$0.02636$0.00023040.000010530.079207114.38
0x538...431F
0xd7...387e
06/30/20252:53:37 AMsell$0.00319$0.00023070.0512730.07920713.82
0xdf1...7213
0x71...1814
06/30/20252:44:09 AMsell$0.005336$0.00023060.052130.07920723.13
0x1f7...2FB5
0x17...bacf
06/30/20252:42:01 AMsell$0.2717$0.00023090.00010830.0792071,176.75
0x80A...54fD
0xb4...970b
06/30/20252:12:07 AMsell$0.5442$0.00023120.00021660.0792072,353.5
0x80A...54fD
0x64...6441
06/30/20252:03:55 AMbuy$2.23$0.00023570.00089230.0793949,499.01
0x4a8...3C36
0x1f...9048
06/30/20252:02:45 AMbuy$1$0.00023570.00040.0793934,258.16
0x80A...54fD
0xdc...a867
06/30/20251:47:19 AMbuy$0.3021$0.00023640.000120.0793931,277.47
0x253...8039
0x25...faeb
06/29/202511:29:55 PMsell$0.05326$0.00023070.000021250.079206230.85
0x737...9290
0x5f...a0eb
06/29/202510:32:21 PMbuy$46.58$0.00023210.018830.079387200,627.65
0x182...233a
0x89...0ec8
06/29/20257:30:01 PMbuy$2.47$0.00022850.0010150.0793810,821.35
0x2bF...F2db
0x15...c3c0
06/29/20256:47:25 PMsell$95.7$0.00022480.039190.079206425,726.57
0xa6a...7D04
0x06...c827
06/29/20255:26:33 PMsell$1.04$0.00022460.00042780.0792194,640.6
0xd9B...05e2
0x6d...3049
06/29/20255:21:57 PMbuy$0.2683$0.00022940.000110.0794061,169.39
0x253...8039
0x1c...91dc
06/29/20255:20:35 PMbuy$3.96$0.00022940.0016240.07940617,266.89
0x4a8...3C36
0x6f...246c
06/29/20255:15:35 PMsell$0.5584$0.00022490.00022880.0792182,482.5
0x27A...3bBB
0x26...11d0
06/29/20255:04:27 PMbuy$9.75$0.00022940.0040.07940442,533.57
0x253...97c9
0xae...e800
06/29/20254:59:41 PMbuy$9.76$0.00022940.0040.07940142,545.31
0x253...97c9
0x7e...e366