WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001346
Price
0.077861 WETH
TVL
$71,371.26
MKT CAP
$134.7K
5m
0%
1h
0%
4h
-0.91%
24h
-2.01%
Share
TXNS
7
Buys
0
Sells
7
Volume
2
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
333.49M
Pooled WETH:
$15.44

BYTE/WETH price stats on Base

As of June 23, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001346. BYTE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.13. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $134,662.03. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $71,371.26. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $71,371.26.

The total transactions of BYTE/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BYTE/WETH pool has a trading volume of $2.13 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007861, captured at 6:31 AM UTC.

The price of converting 1 BYTE to USD is $0.0001346 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:51:19 AMsell$0.9876$0.00013460.00057650.0778617,333.91
0xc89...7958
0xde...516e
06/23/20264:20:17 AMsell$1.14$0.00013560.00066150.0778628,414.79
0x891...39bd
0x01...b252
06/23/20263:51:15 AMsell$0.0008507$0.00013580.0649220.0778626.26
0x048...cEF5
0xcd...06a1
06/23/202612:12:09 AMsell$0.0108513$0.00013560.01349360.0778620.066278
0x03d...8557
0x19...50ee
06/22/20264:16:33 PMsell$0.00004765$0.00013670.0727390.0778620.3484
0xbdB...15B2
0xd9...8cd2
06/22/20261:13:57 PMsell$0.00002347$0.00013860.0713310.0778620.1693
0xC1B...4092
0x22...d084
06/22/20269:17:29 AMsell$0.0000387$0.00013740.0722140.0778620.2816
0x2e6...eA6E
0xaf...7eb5
06/21/20263:11:35 AMsell$0.0001912$0.00013630.0611020.0778621.4
0x03d...8557
0x37...ed1b
06/20/20266:04:21 PMsell$237.06$0.00013660.1370.0779031.73M
0x562...f85A
0x50...c2ea
06/20/20263:48:35 PMsell$0.0000482$0.00013810.0727710.0779430.3488
0x048...cEF5
0x10...79e2
06/20/202612:44:49 PMbuy$4.77$0.00013960.0027710.07810434,198.66
0xA9D...7bcf
0x88...76bd
06/20/202610:22:45 AMsell$0.00004776$0.0001370.0727670.0779420.3484
0x5a1...8a68
0x6d...7f84
06/20/20265:59:49 AMsell$6.96$0.0001370.0040370.07794350,823.72
0xe4B...CD4E
0x65...3e73
06/20/20264:41:29 AMsell$0.058909$0.0001360.0852030.0779440.06549
0x03d...8557
0x94...c76d
06/20/20264:04:55 AMsell$11.2$0.00013560.0065640.07794682,605.4
0x93D...655d
0xb3...ee4f
06/19/20261:41:21 PMsell$0.1067$0.00013470.000062950.077948792.08
0x26c...0a3D
0xd5...bcf7
06/19/20261:37:49 PMsell$0.00004693$0.00013450.0727720.0779480.3488
0x60A...2bfE
0x16...79d8
06/19/20266:11:31 AMsell$0.00008112$0.00013480.0747810.0779480.6014
0x03d...8557
0x0f...6e4a
06/18/20268:59:37 PMbuy$30.72$0.00013840.017980.078104221,853.33
0xAF2...3812
0x0e...7b69
06/18/20263:37:45 PMsell$6.38$0.00013580.0037320.07793947,015.31
0xA9D...7bcf
0xd5...d90a