WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001804
Price
0.078563 WETH
TVL
$69,694.54
MKT CAP
$180.4K
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
13
Buys
2
Sells
11
Volume
59
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
319.85M
Pooled WETH:
$16.6

BYTE/WETH price stats on Base

As of March 31, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001804. BYTE price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.53. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $180,428.73. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $69,694.54. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $69,694.54.

The total transactions of BYTE/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

BYTE/WETH pool has a trading volume of $58.53 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008563, captured at 10:27 PM UTC.

The price of converting 1 BYTE to USD is $0.0001804 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:28:55 PMsell$2.75$0.00018040.0013050.07856315,244.32
0xa7d...E1b6
0x0f...bbdc
03/31/20264:14:43 PMsell$13.53$0.00017660.006560.07856676,581.63
0x2D2...CEb2
0x50...fa4d
03/31/20263:41:25 PMsell$0.00002987$0.00017630.0714510.0785680.1694
0x03d...8557
0x44...460e
03/31/20263:26:31 PMsell$0.4833$0.00017720.00023360.0785682,726.72
0x32e...2fab
0x58...c019
03/31/20263:26:17 PMbuy$0.4932$0.00018080.00023830.0787422,726.72
0x32e...2fab
0x32...d2a2
03/31/20263:21:37 PMsell$0.9667$0.00017720.00046720.0785685,453.4
0x32e...2fab
0xb8...9614
03/31/20263:21:25 PMbuy$0.986$0.00018080.00047670.0787425,453.4
0x32e...2fab
0x4b...4d70
03/31/20268:55:11 AMsell$0.0001444$0.00017480.0770760.0785680.8259
0x54E...bC75
0x6c...5b0f
03/30/20266:50:09 PMsell$27.53$0.00017410.013550.078572158,118.63
0x04e...B28F
0x01...f32d
03/30/20266:45:33 PMsell$4.54$0.00017470.0022310.07857726,019
0x253...5cFD
0xc0...fc49
03/30/20266:12:37 PMsell$7.23$0.00017470.0035510.07857941,397.18
0xA11...4834
0x50...0f15
03/30/20265:49:21 PMsell$0.051949$0.00017550.0995250.078580.0111
0x048...cEF5
0x84...ae0f
03/30/20265:47:57 PMsell$0.05288$0.00017550.0814070.078580.0164
0x048...cEF5
0xc0...6565
03/30/20265:11:37 PMsell$0.00003218$0.00017680.0715610.078580.182
0x03d...8557
0x69...24b3
03/30/20264:23:13 PMbuy$248.93$0.00017980.12060.0787161.38M
0x8F6...D014
0x30...cbb5
03/30/202612:33:51 PMbuy$0.000998$0.00017980.0648160.0786795.54
0x048...cEF5
0x02...d16d
03/30/202611:11:45 AMbuy$49.5$0.00017850.024040.078671277,338.82
0x4a8...3C36
0x77...38ad
03/30/202610:12:47 AMsell$0.052496$0.00017430.0812150.0784910.01431
0xbdB...15B2
0x5b...654a
03/30/20267:08:25 AMsell$43.66$0.00017380.021340.078498251,116.17
0x54c...4b12
0xd0...c87c
03/29/20269:45:39 PMsell$0.081342$0.00017030.01267030.0785040.057882
0xf4d...d75b
0x7a...b3f9