WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001829
Price
0.077711 WETH
TVL
$97,961.19
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
17
Buys
8
Sells
9
Volume
873
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
337.74M
Pooled WETH:
$15.24

BYTE/WETH price stats on Base

As of May 6, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001829. BYTE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $873.32. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $182,951.68. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $97,961.20. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $97,961.20.

The total transactions of BYTE/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BYTE/WETH pool has a trading volume of $873.32 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007711, captured at 1:24 AM UTC.

The price of converting 1 BYTE to USD is $0.0001829 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:23:31 AMsell$0.0003042$0.00018290.0612820.0777111.66
0x43C...7d3E
0x96...531e
05/05/20266:28:01 PMsell$2.52$0.0001830.0010650.07771213,820.05
0xe41...298C
0xee...aa8c
05/05/20264:38:23 PMsell$6.1$0.00018270.0025770.07771333,421.27
0xD94...88F8
0xd9...ed3d
05/05/20263:29:23 PMsell$347.15$0.00018480.14560.0777561.88M
0x382...69d5
0xa0...eacc
05/05/20263:29:23 PMsell$11.66$0.00018580.0048930.07780162,728.89
0x4E8...3eC1
0x32...6cda
05/05/20262:10:15 PMbuy$95.26$0.00018990.039870.077949501,632.65
0x406...CDA3
0x86...abd9
05/05/202610:33:47 AMbuy$29.98$0.00018830.012630.077933159,231.51
0xaB4...A63E
0xca...177b
05/05/20269:21:15 AMsell$2.44$0.00018410.0010320.07777213,285.6
0xd10...8Df9
0x00...55a8
05/05/20267:52:45 AMbuy$9.9$0.00018890.0041580.07792952,442.93
0x496...ca82
0x23...d6fe
05/05/20267:44:25 AMsell$0.7055$0.00018540.00029560.077773,804.99
0x4AC...bFD7
0x49...8e09
05/05/20267:13:55 AMbuy$35.95$0.00018870.015090.077923190,495.61
0x409...c36B
0x53...2ca2
05/05/20267:13:31 AMbuy$46.06$0.00018850.019330.077913244,361.28
0x409...c36B
0x37...b7fc
05/05/20266:12:31 AMsell$0.0153$0.00018420.0564370.0777583.05
0x03d...8557
0x63...8cf4
05/05/20262:00:17 AMsell$4.91$0.0001830.0020790.0777526,824.07
0xb34...97F1
0x7a...71ed
05/05/20261:54:05 AMbuy$35.61$0.00018680.015060.077904190,574.24
0xe5B...6604
0x06...661f
05/05/20261:53:07 AMbuy$22.1$0.00018660.0093510.077897118,421.82
0xe5B...6604
0xd8...cb05
05/05/20261:35:53 AMbuy$222.88$0.00018550.094470.0778661.2M
0x4a8...3C36
0x4f...352d
05/04/202611:13:01 PMbuy$0.1475$0.00018410.000062790.077838801.11
0x260...F50C
0xe8...88f1
05/04/202611:02:21 PMsell$0.6683$0.00018060.00028410.0776823,699.09
0x853...a927
0x99...12f4
05/04/202610:58:49 PMsell$111.87$0.00018120.04750.077696617,227.12
0x1a5...bBd0
0x21...b8fe