- WhatToFarm
- Base
- Uniswap V3
- BYTE-WETH LPs
Info about BYTE-WETH pair
- Pooled BYTE:
- 454.87M
- Pooled WETH:
- $8.81
BYTE/WETH price stats on Base
As of December 17, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0001292. BYTE price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.79. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $129,287.81. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $84,598.35. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $84,598.35.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000004416, captured at 4:33 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001292 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:14:07 AM | sell | $3.57 | $0.0001292 | 0.001221 | 0.074416 | 27,647.32 | 0xb3...9a9a | |
| 12/16/2025 | 9:33:59 PM | sell | $0.01092 | $0.0001305 | 0.053696 | 0.074417 | 83.68 | 0xf7...855f | |
| 12/16/2025 | 9:33:57 PM | sell | $0.03005 | $0.0001305 | 0.00001017 | 0.074417 | 230.27 | 0x80...1d40 | |
| 12/16/2025 | 6:28:51 PM | sell | $0.2021 | $0.0001294 | 0.00006899 | 0.074417 | 1,561.93 | 0xb2...b863 | |
| 12/16/2025 | 2:15:03 PM | buy | $0.9903 | $0.0001317 | 0.0003388 | 0.074506 | 7,518.38 | 0xf3...dba1 | |
| 12/16/2025 | 2:13:59 PM | buy | $0.9895 | $0.0001315 | 0.000339 | 0.074506 | 7,524.3 | 0xa7...986d | |
| 12/16/2025 | 2:13:25 PM | buy | $0.9898 | $0.0001316 | 0.0003389 | 0.074506 | 7,520.71 | 0x88...7113 | |
| 12/16/2025 | 4:48:31 AM | sell | $7.14 | $0.0001282 | 0.00246 | 0.074417 | 55,695.95 | 0x17...5920 | |
| 12/16/2025 | 3:08:25 AM | buy | $0.192 | $0.0001325 | 0.00006532 | 0.074507 | 1,449.23 | 0x63...ba43 | |
| 12/15/2025 | 10:54:49 PM | sell | $22.82 | $0.0001301 | 0.007754 | 0.074419 | 175,454.26 | 0x94...6273 | |
| 12/15/2025 | 7:31:45 AM | buy | $0.2848 | $0.000141 | 0.00009111 | 0.07451 | 2,019.79 | 0x36...e011 | |
| 12/15/2025 | 7:31:09 AM | buy | $0.4338 | $0.000141 | 0.0001387 | 0.07451 | 3,075.1 | 0x8e...5a86 | |
| 12/15/2025 | 7:30:07 AM | buy | $0.596 | $0.000141 | 0.0001905 | 0.07451 | 4,224.32 | 0xfc...efb5 | |
| 12/15/2025 | 7:29:43 AM | buy | $0.4317 | $0.000141 | 0.000138 | 0.07451 | 3,059.64 | 0x2d...7cd0 | |
| 12/15/2025 | 7:28:39 AM | buy | $7.52 | $0.000141 | 0.002406 | 0.07451 | 53,352.25 | 0x02...082e | |
| 12/15/2025 | 3:45:25 AM | sell | $0.0004387 | $0.0001377 | 0.061407 | 0.074419 | 3.18 | 0xbf...76d9 | |
| 12/13/2025 | 11:29:41 PM | buy | $0.02014 | $0.0001403 | 0.056472 | 0.074509 | 143.53 | 0x7e...3e89 | |
| 12/13/2025 | 11:24:05 PM | buy | $0.01405 | $0.0001405 | 0.05451 | 0.074509 | 100.01 | 0x19...55d1 | |
| 12/13/2025 | 11:19:49 PM | buy | $0.01203 | $0.0001403 | 0.053865 | 0.074509 | 85.72 | 0x4a...9216 | |
| 12/13/2025 | 11:18:11 PM | buy | $0.01295 | $0.0001403 | 0.054163 | 0.074509 | 92.32 | 0xe0...445d |