WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001978
Price
0.079647 WETH
TVL
$97,187.27
MKT CAP
$197.9K
5m
0%
1h
0%
4h
0.81%
24h
9.11%
Share
TXNS
28
Buys
10
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
301.32M
Pooled WETH:
$18.31

BYTE/WETH price stats on Base

As of March 2, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001978. BYTE price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,303.97. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $197,870.02. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $97,187.27. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $97,187.27.

The total transactions of BYTE/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

BYTE/WETH pool has a trading volume of $4,303.97 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000009647, captured at 11:41 PM UTC.

The price of converting 1 BYTE to USD is $0.0001978 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:10:55 PMsell$0.02467$0.00019780.000012030.079647124.7
0x051...6666
0xd7...bc54
03/02/202611:10:53 PMsell$0.1008$0.00019780.000049150.079647509.47
0x773...0368
0x77...abb5
03/02/20267:22:17 PMsell$0.02705$0.00019620.000013290.079647137.82
0x33a...4444
0xdf...5aa8
03/02/20267:22:15 PMbuy$29.84$0.00020010.014670.079838149,148.79
0x716...78C0
0x39...93f8
03/02/20266:00:53 PMsell$2.55$0.00019640.0012510.07963812,987.69
0xF89...3137
0xfd...4a59
03/02/20265:38:41 PMsell$10.28$0.00019680.0050370.0796452,256.8
0x6d5...1FEA
0x2d...3526
03/02/20265:20:09 PMsell$34.46$0.00020030.016590.079647172,034.71
0xdD3...4B5c
0x76...e236
03/02/20265:19:39 PMbuy$34.81$0.00020220.016940.079843172,120.77
0xdD3...4B5c
0x6f...7317
03/02/20264:56:07 PMsell$3.33$0.00019910.0016140.07964216,745.72
0x3ca...9ee9
0xc0...fcf2
03/02/20264:54:29 PMsell$654.39$0.00020130.31670.0797473.25M
0xB6d...669B
0x64...5c61
03/02/20264:53:21 PMsell$521.21$0.00020520.25220.0799362.54M
0x87c...b0Bf
0x76...62ff
03/02/20264:51:31 PMbuy$49.61$0.00021120.023990.061021234,847.79
0x773...0368
0xd8...e37f
03/02/20264:48:31 PMbuy$680.65$0.00020930.32830.0610093.25M
0xB6d...669B
0xb5...9caf
03/02/20264:46:41 PMbuy$1,160.45$0.00020380.55780.07985.69M
0x297...5302
0x7e...1267
03/02/20264:45:41 PMsell$103.59$0.0001960.04990.079442528,495.1
0xBe4...127F
0x64...3e07
03/02/20264:35:41 PMbuy$10.36$0.00019760.0050570.07964852,414.04
0x6d5...1FEA
0xf2...90c5
03/02/20264:29:05 PMbuy$5.77$0.00019870.0028040.07964629,068.33
0x3De...eF43
0x42...8e15
03/02/20263:11:41 PMsell$0.00001551$0.00019060.0876930.0794530.08138
0x03d...8557
0xa2...c370
03/02/20262:41:49 PMsell$0.1933$0.00018430.000099140.0794531,048.73
0x054...3333
0xea...b727
03/02/20262:36:09 PMbuy$499.89$0.00018670.25590.0795612.68M
0x562...f85A
0x24...86df