- WhatToFarm
- Base
- Uniswap V3
- BYTE-WETH LPs
Info about BYTE-WETH pair
- Pooled BYTE:
- 321.51M
- Pooled WETH:
- $16.45
BYTE/WETH price stats on Base
As of March 24, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001858. BYTE price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.83. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $185,847.63. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $95,134.19. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $95,134.19.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $63.83 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000008645, captured at 3:39 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001858 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 10:25:49 PM | buy | $7.64 | $0.0001858 | 0.003555 | 0.078645 | 41,120.86 | 0x35...2b1a | |
| 03/23/2026 | 9:52:49 PM | buy | $4.12 | $0.0001868 | 0.00191 | 0.078643 | 22,101.88 | 0x48...55a7 | |
| 03/23/2026 | 9:50:29 PM | sell | $10.86 | $0.0001828 | 0.005032 | 0.078472 | 59,400 | 0x0c...9bf3 | |
| 03/23/2026 | 5:43:07 PM | buy | $9.94 | $0.0001856 | 0.004631 | 0.078644 | 53,578.13 | 0x3a...fde6 | |
| 03/23/2026 | 4:12:29 PM | sell | $9.25 | $0.000181 | 0.004329 | 0.078472 | 51,098.93 | 0xa0...61db | |
| 03/23/2026 | 4:12:07 PM | sell | $0.001227 | $0.0001811 | 0.065742 | 0.078474 | 6.77 | 0x61...8bed | |
| 03/23/2026 | 4:09:17 PM | sell | $0.000755 | $0.000181 | 0.063533 | 0.078474 | 4.16 | 0xe5...e546 | |
| 03/23/2026 | 1:48:07 PM | sell | $2.19 | $0.0001834 | 0.001014 | 0.078474 | 11,968.08 | 0x2a...3325 | |
| 03/23/2026 | 6:29:29 AM | buy | $19.79 | $0.0001778 | 0.009619 | 0.078643 | 111,289.24 | 0xbb...b5d8 | |
| 03/23/2026 | 5:11:13 AM | sell | $0.051307 | $0.000175 | 0.096329 | 0.078468 | 0.007473 | 0x28...e4c6 | |
| 03/22/2026 | 6:38:05 PM | sell | $1.19 | $0.0001747 | 0.0005778 | 0.078469 | 6,822.93 | 0x58...052d | |
| 03/22/2026 | 6:35:37 PM | buy | $1.22 | $0.0001789 | 0.0005892 | 0.07864 | 6,819.67 | 0x3a...34d9 | |
| 03/22/2026 | 1:08:33 PM | sell | $0.085996 | $0.0001768 | 0.011287 | 0.078468 | 0.0000339 | 0x6e...919d | |
| 03/22/2026 | 10:18:51 AM | sell | $0.6186 | $0.0001765 | 0.0002968 | 0.078468 | 3,505 | 0x67...7ec5 | |
| 03/22/2026 | 6:40:35 AM | sell | $0.0003646 | $0.0001787 | 0.061727 | 0.078469 | 2.03 | 0xbc...7307 | |
| 03/21/2026 | 10:19:33 PM | sell | $256.19 | $0.0001829 | 0.119 | 0.078505 | 1.4M | 0x16...0d9f | |
| 03/21/2026 | 6:49:37 PM | sell | $262.13 | $0.0001848 | 0.1217 | 0.07858 | 1.42M | 0xc5...5532 | |
| 03/21/2026 | 1:16:35 PM | sell | $0.063825 | $0.0001859 | 0.091773 | 0.078617 | 0.002057 | 0xf4...e777 | |
| 03/21/2026 | 8:40:23 AM | sell | $0.0003198 | $0.0001855 | 0.061485 | 0.078617 | 1.72 | 0xd6...e3ee | |
| 03/21/2026 | 3:20:05 AM | buy | $0.001286 | $0.0001892 | 0.065976 | 0.078792 | 6.79 | 0xc5...ad2f |