WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001277
Price
0.076759 WETH
TVL
$71,506.51
MKT CAP
$127.7K
5m
0%
1h
0%
4h
-1.36%
24h
0.88%
Share
TXNS
14
Buys
7
Sells
7
Volume
607
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
359.84M
Pooled WETH:
$13.52

BYTE/WETH price stats on Base

As of July 29, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001277. BYTE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $607.32. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $127,718.67. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $71,506.51. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $71,506.51.

The total transactions of BYTE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

BYTE/WETH pool has a trading volume of $607.32 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000006759, captured at 10:19 PM UTC.

The price of converting 1 BYTE to USD is $0.0001277 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:45:37 PMsell$0.1048$0.00012770.000055470.076759820.68
0x8f1...C988
0x0a...4c3d
07/29/20268:09:05 PMsell$0.138$0.00012720.000073350.0767591,085.15
0xd9c...341a
0x95...ff57
07/29/20267:47:15 PMbuy$581.32$0.00012890.3070.0768114.51M
0x4b5...2226
0x3a...a16a
07/29/20267:03:09 PMbuy$0.1208$0.0001290.000062970.076727936.08
0x1f0...171B
0x3c...dd81
07/29/20266:04:07 PMbuy$4.79$0.00012940.0024910.07672637,043.52
0x4f6...D2f6
0x69...7f66
07/29/20265:21:35 PMbuy$0.1689$0.00012750.000089070.0767261,324.35
0x021...4D53
0x61...2456
07/29/20265:21:33 PMbuy$0.2162$0.00012760.00011390.0767261,694.89
0x048...cEF5
0x90...eabd
07/29/20264:22:41 PMbuy$1.95$0.00012740.0010290.07672515,312.92
0x4b5...2226
0xbe...6e43
07/29/20262:52:47 PMsell$13.46$0.0001250.00710.076593107,685.01
0xb85...1c3B
0x08...b58a
07/29/20261:12:09 PMsell$0.051714$0.00012550.099010.0765950.01366
0x03d...8557
0xe9...9e10
07/29/20263:46:39 AMsell$2.98$0.00012490.0015780.07659523,924.09
0x0c4...3ed6
0x82...45c3
07/29/20262:18:57 AMsell$0.02863$0.00012550.000015050.076596228.17
0x17F...115C
0x8d...d1bf
07/29/202612:40:27 AMsell$1.01$0.00012650.0005310.0765968,050.01
0x4B7...bff0
0x95...4cf3
07/29/202612:40:19 AMbuy$0.99$0.00012910.00051580.076737,664.46
0xfe9...BF46
0xbf...ff96
07/28/20268:20:07 PMsell$0.006381$0.0001260.053340.07659650.64
0x4AC...bFD7
0xc6...6d05
07/28/20267:41:25 PMsell$0.7251$0.00012640.00037840.0765965,736.96
0xAFA...Aa97
0xdd...9204
07/27/20264:12:39 PMsell$0.0001928$0.00012720.0799990.0765961.51
0x03d...8557
0x22...577c
07/27/202612:22:49 PMbuy$0.1671$0.00013110.00008580.076731,274.94
0x20e...abd8
0x45...b0b9
07/27/202612:22:47 PMsell$514.44$0.00012990.2640.0766683.96M
0x54E...bC75
0x01...0e36
07/27/202610:56:17 AMsell$33.8$0.00013260.017190.076745254,901.52
0x54E...bC75
0xcc...eccc