- WhatToFarm
- Base
- Uniswap V3
- BYTE-WETH LPs
Info about BYTE-WETH pair
- Pooled BYTE:
- 208.4M
- Pooled WETH:
- $31.52
BYTE/WETH price stats on Base
As of April 29, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0003635. BYTE price is down -11.55% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $67,069.22. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $363,542.54. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $132,397.23. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $132,397.23.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 459 in the last 24 hours, 286 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $67,069.22 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.0000002023, captured at 9:36 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0003635 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:34:27 PM | sell | $1.9 | $0.0003635 | 0.001062 | 0.062023 | 5,250.1 | 0x71...2775 | |
| 04/29/2025 | 9:34:19 PM | buy | $5 | $0.0003619 | 0.002786 | 0.062014 | 13,830.46 | 0xb9...869c | |
| 04/29/2025 | 9:34:25 PM | buy | $938.64 | $0.0003664 | 0.5225 | 0.062039 | 2.56M | 0xf5...0ed0 | |
| 04/29/2025 | 9:31:01 PM | sell | $47.29 | $0.0003542 | 0.02637 | 0.061975 | 133,505.46 | 0xd7...4cbe | |
| 04/29/2025 | 9:30:49 PM | buy | $4.99 | $0.0003617 | 0.002783 | 0.062017 | 13,800.49 | 0x1d...3ab4 | |
| 04/29/2025 | 9:30:01 PM | buy | $49.97 | $0.0003622 | 0.02781 | 0.062015 | 137,985.85 | 0xc0...a1cc | |
| 04/29/2025 | 9:28:59 PM | buy | $1,028.27 | $0.0003574 | 0.5717 | 0.061987 | 2.88M | 0x56...66b2 | |
| 04/29/2025 | 9:28:17 PM | buy | $112.06 | $0.0003505 | 0.06257 | 0.061957 | 319,669.66 | 0xb6...396e | |
| 04/29/2025 | 9:26:15 PM | buy | $59.93 | $0.0003506 | 0.03338 | 0.061952 | 170,939.01 | 0xef...a5e9 | |
| 04/29/2025 | 9:24:13 PM | buy | $46.85 | $0.0003498 | 0.02612 | 0.06195 | 133,941.79 | 0x99...c04a | |
| 04/29/2025 | 9:23:03 PM | buy | $1.05 | $0.0003492 | 0.0005887 | 0.061948 | 3,021 | 0xd1...7f95 | |
| 04/29/2025 | 9:23:03 PM | buy | $5.06 | $0.0003492 | 0.002825 | 0.061948 | 14,500.8 | 0xd1...7f95 | |
| 04/29/2025 | 9:23:03 PM | buy | $1.47 | $0.0003492 | 0.0008242 | 0.061948 | 4,229.4 | 0xd1...7f95 | |
| 04/29/2025 | 9:22:59 PM | buy | $1.05 | $0.0003491 | 0.0005886 | 0.061948 | 3,021 | 0x28...f0d0 | |
| 04/29/2025 | 9:22:53 PM | buy | $0.5256 | $0.0003492 | 0.0002933 | 0.061948 | 1,505.25 | 0xa7...c2d1 | |
| 04/29/2025 | 9:21:31 PM | sell | $304.93 | $0.000344 | 0.1699 | 0.061917 | 886,436.72 | 0x71...54df | |
| 04/29/2025 | 9:21:33 PM | buy | $0.0221 | $0.0003495 | 0.00001232 | 0.061948 | 63.24 | 0x16...f614 | |
| 04/29/2025 | 9:20:05 PM | buy | $0.08256 | $0.0003532 | 0.00004592 | 0.061964 | 233.75 | 0x01...ecd3 | |
| 04/29/2025 | 9:19:47 PM | buy | $2.83 | $0.000353 | 0.001575 | 0.061964 | 8,018.4 | 0xbd...bf2f | |
| 04/29/2025 | 9:19:39 PM | buy | $0.1066 | $0.000353 | 0.00005934 | 0.061964 | 302.1 | 0xa2...b716 |