Info about BYTE-WETH pair
- Pooled BYTE:
- 337.68M
- Pooled WETH:
- $15.27
BYTE/WETH price stats on Base
As of May 13, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001806. BYTE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $468.01. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $180,608.61. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $96,003.98. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $96,003.98.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $468.01 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000007876, captured at 12:03 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001806 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:54:15 AM | buy | $9.94 | $0.0001806 | 0.004337 | 0.077876 | 55,068.83 | 0xc6...8ff7 | |
| 05/12/2026 | 11:00:49 PM | sell | $162.94 | $0.0001766 | 0.07138 | 0.077739 | 922,378.35 | 0xe3...20e1 | |
| 05/12/2026 | 8:51:03 PM | buy | $166.18 | $0.0001801 | 0.07283 | 0.077896 | 922,378.35 | 0x48...dcb3 | |
| 05/12/2026 | 6:11:43 PM | sell | $0.0001565 | $0.0001756 | 0.076878 | 0.077717 | 0.8912 | 0xf5...d1b0 | |
| 05/12/2026 | 1:58:21 PM | sell | $18.93 | $0.0001755 | 0.008328 | 0.07772 | 107,875.63 | 0x5e...7ffb | |
| 05/12/2026 | 12:30:17 PM | sell | $96.92 | $0.0001769 | 0.04236 | 0.077735 | 547,721.29 | 0xb2...c250 | |
| 05/12/2026 | 8:48:25 AM | sell | $0.052913 | $0.0001774 | 0.081272 | 0.077747 | 0.01641 | 0xbb...e0ae | |
| 05/12/2026 | 8:45:25 AM | buy | $7.13 | $0.000181 | 0.003114 | 0.077904 | 39,401.87 | 0x2d...200e | |
| 05/12/2026 | 4:26:27 AM | sell | $5.93 | $0.000179 | 0.002569 | 0.077746 | 33,174.87 | 0xc4...18df | |
| 05/11/2026 | 7:40:15 PM | sell | $0.001429 | $0.0001813 | 0.066108 | 0.077747 | 7.88 | 0x1d...0c13 | |
| 05/11/2026 | 4:37:27 PM | sell | $1.64 | $0.0001809 | 0.000704 | 0.077747 | 9,087.29 | 0xa0...d91b | |
| 05/11/2026 | 4:29:17 AM | sell | $0.00973 | $0.0001806 | 0.054173 | 0.077747 | 53.86 | 0xd8...dbfc | |
| 05/11/2026 | 2:18:19 AM | buy | $291.23 | $0.0001851 | 0.1237 | 0.077868 | 1.57M | 0x69...c97d | |
| 05/11/2026 | 1:15:53 AM | sell | $361.29 | $0.0001819 | 0.1533 | 0.07772 | 1.99M | 0x48...68e9 | |
| 05/11/2026 | 1:11:47 AM | sell | $656.42 | $0.0001846 | 0.279 | 0.077848 | 3.56M | 0xee...934d | |
| 05/11/2026 | 12:54:19 AM | buy | $0.054717 | $0.0001899 | 0.082009 | 0.078092 | 0.02483 | 0xdd...0443 | |
| 05/11/2026 | 12:21:35 AM | sell | $102.04 | $0.0001871 | 0.04331 | 0.077944 | 545,212.56 | 0x8f...5c1d | |
| 05/11/2026 | 12:15:33 AM | buy | $104.16 | $0.000191 | 0.04419 | 0.078105 | 545,212.56 | 0x79...918f | |
| 05/10/2026 | 9:11:27 PM | sell | $0.000231 | $0.0001847 | 0.079921 | 0.077931 | 1.25 | 0xdc...977d | |
| 05/10/2026 | 8:20:59 PM | sell | $162.42 | $0.0001873 | 0.06895 | 0.077951 | 867,136.56 | 0xff...ed60 |