WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0002231
Price
0.078312 WETH
TVL
$116,162.07
MKT CAP
$223.2K
5m
0%
1h
0%
4h
-1.93%
24h
-2.44%
Share
TXNS
24
Buys
9
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
324.9M
Pooled WETH:
$16.25

BYTE/WETH price stats on Base

As of September 24, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0002231. BYTE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,843.33. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $223,184.06. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $116,162.07. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $116,162.07.

The total transactions of BYTE/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

BYTE/WETH pool has a trading volume of $6,843.33 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008312, captured at 9:26 AM UTC.

The price of converting 1 BYTE to USD is $0.0002231 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:16:37 AMsell$0.5012$0.00022310.00018660.0783122,245.870xce...b687
09/24/20263:48:51 AMsell$2.47$0.00022230.00092530.07831211,131.450x06...5057
09/24/20263:17:51 AMbuy$0.3047$0.00022750.00011350.0784821,338.880xc9...c5e4
09/23/202611:24:03 PMsell$3.22$0.00022320.0011990.07831314,425.690xad...f8d7
09/23/20269:19:51 PMbuy$0.3044$0.00022660.00011390.0784821,343.140xf6...ff46
09/23/20269:19:49 PMsell$3,258.45$0.0002321.210.07868514.04M0x01...e382
09/23/20269:17:55 PMbuy$5.52$0.00024740.0020680.07925822,340.440x30...9664
09/23/20269:12:47 PMbuy$498.49$0.00024580.18640.0791972.03M0x02...e67b
09/23/20269:12:39 PMbuy$299.12$0.00024330.11180.0791021.23M0x7d...7247
09/23/20269:12:39 PMsell$0.2727$0.00023940.0001020.0789561,139.080xe2...d385
09/23/20269:12:17 PMbuy$299.14$0.00024140.11180.079031.24M0xda...7c4e
09/23/20269:12:13 PMbuy$299.15$0.00023950.11180.0789591.25M0xac...945d
09/23/20269:12:05 PMsell$0.319$0.00023380.00011930.0787461,364.390xa4...f987
09/23/20269:12:05 PMsell$0.2054$0.00023380.000076840.078746878.530xb2...4cb0
09/23/20269:12:05 PMbuy$1,928.68$0.00023250.72140.0786968.3M0x95...deaf
09/23/20267:42:05 PMsell$0.0002407$0.00022210.0790.0783051.080xde...d652
09/23/20267:10:01 PMsell$0.215$0.00022140.000080640.078305970.980x39...fe2b
09/23/20266:54:43 PMsell$0.4313$0.00022180.00016140.0783051,944.120xb9...d009
09/23/20266:14:41 PMsell$16.49$0.00022130.0061930.07830774,547.130x8d...80aa
09/23/20264:35:45 PMsell$20.95$0.00022140.0078650.07831294,621.990x32...fa78