WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001782
Price
0.077923 WETH
TVL
$94,280.15
MKT CAP
$178.3K
5m
0%
1h
0%
4h
2.36%
24h
2.72%
Share
TXNS
11
Buys
5
Sells
6
Volume
444
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
335.67M
Pooled WETH:
$15.3

BYTE/WETH price stats on Base

As of April 11, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001782. BYTE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $443.97. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $178,262.40. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $94,280.15. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $94,280.15.

The total transactions of BYTE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BYTE/WETH pool has a trading volume of $443.97 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007923, captured at 6:23 AM UTC.

The price of converting 1 BYTE to USD is $0.0001782 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20262:58:41 AMbuy$109.69$0.00017820.048750.077923615,346.92
0x388...08d4
0x2e...f2dd
04/11/202612:08:29 AMsell$0.1078$0.00017370.000048120.077751620.78
0x4AC...bFD7
0x9b...15b8
04/10/202611:51:33 PMsell$12.24$0.00017410.0054510.07775370,312.04
0x192...1f9d
0xf9...18dc
04/10/20269:57:41 PMbuy$48.5$0.00017830.02150.077905271,951.25
0xAa3...9764
0xed...4563
04/10/20269:42:45 PMsell$0.001139$0.0001740.0650680.0777426.54
0x03d...8557
0x94...1bd3
04/10/202611:53:01 AMsell$89.71$0.00017230.040360.077754520,499.15
0x865...A644
0x71...5c05
04/10/202611:44:47 AMsell$9.5$0.00017240.004280.07776755,105.11
0xc36...39eC
0x56...e19d
04/10/202611:03:43 AMsell$66.91$0.00017120.030380.077777390,675.82
0xcF8...D78a
0x64...1768
04/10/20267:43:33 AMbuy$87.39$0.00017330.040.077932504,253.33
0xC64...614a
0x11...5029
04/10/20267:43:33 AMbuy$0.4421$0.00017350.00020230.0779442,547.26
0x845...1755
0xd1...2e15
04/10/20263:04:41 AMbuy$19.44$0.00017350.0088720.077917112,056.17
0x4B4...8d40
0xcb...da63
04/10/20262:47:13 AMsell$151.67$0.00017060.069120.077778888,723.31
0x563...9A7F
0x5f...aebd
04/10/202612:52:25 AMbuy$0.1548$0.00017470.000070480.077956885.77
0xdc9...904a
0x5f...48f4
04/10/202612:33:31 AMbuy$3.37$0.00017460.0015360.07795619,315.46
0x3ca...9ee9
0xbe...c84a
04/09/202611:49:05 PMbuy$0.169$0.00017410.000077220.077955970.59
0xdc9...904a
0x86...5d56
04/09/202611:49:03 PMsell$1,244.37$0.00017430.56840.0779657.14M
0x64d...3d27
0x5a...8ee7
04/09/202611:40:23 PMsell$0.00143$0.00017820.0665310.0781378.02
0x03d...8557
0x05...0e9b
04/09/202611:33:53 PMbuy$0.149$0.00018150.000068160.078302821.01
0xC8c...a4bE
0xb1...c945
04/09/202611:33:49 PMsell$501.05$0.00017940.22910.0782062.79M
0x230...083c
0x95...6be5
04/09/202610:27:37 PMsell$0.0000822$0.00018420.0736920.0782760.4461
0xbdB...15B2
0x10...456c