WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001139
Price
0.076136 WETH
TVL
$46,080.69
MKT CAP
$113.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
377.9M
Pooled WETH:
$12.36

BYTE/WETH price stats on Base

As of August 12, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001139. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $113,924.08. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $46,080.69. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $46,080.69.

The total transactions of BYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000006136, captured at 11:25 PM UTC.

The price of converting 1 BYTE to USD is $0.0001139 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:42:49 PMsell$0.06101$0.00011390.01054410.0761360.0008866
0x03d...8557
0x79...0fb4
08/11/20263:39:25 PMsell$0.2807$0.0001140.0001510.0761362,461.93
0xc59...F53b
0xc1...7c6b
08/10/20265:15:17 PMsell$0.00001737$0.00011490.0892740.0761360.1511
0x03d...8557
0xd6...0425
08/10/20264:39:11 PMsell$21.85$0.0001150.011650.07614189,850.67
0x0aC...3DF8
0xaa...b902
08/10/202612:16:47 PMsell$5.36$0.00011780.0027980.07614345,546.91
0xC30...6fC2
0x4c...da0f
08/10/20268:59:27 AMsell$21.8$0.00011830.011320.076147184,221.69
0xA48...f661
0x12...5b17
08/09/20266:43:01 PMsell$0.062091$0.0001180.0910890.076150.00177
0x03d...8557
0xfd...7c4f
08/09/202612:10:19 AMsell$0.5795$0.00011780.00030240.076154,917.22
0x930...D9dF
0x24...cf1a
08/08/20268:12:55 PMsell$0.00003814$0.0001180.0719880.076150.3232
0x03d...8557
0xf8...e6bf
08/08/202612:24:27 PMsell$0.1547$0.0001180.000080640.076151,311.21
0x784...8CC5
0x30...92a5
08/08/20269:22:47 AMsell$105.82$0.00011810.055230.076165895,922.26
0xbdB...15B2
0x24...3b18
08/08/20263:55:13 AMsell$0.02984$0.00011840.000015560.076179251.91
0x54E...bC75
0x02...1f0b
08/08/20263:53:49 AMsell$0.03121$0.00011840.000016280.076179263.56
0x54E...bC75
0x68...c5ea
08/07/20269:53:39 PMbuy$3.2$0.00012080.0016710.07630426,511.44
0x56c...8a8B
0x67...562a
08/07/20269:52:49 PMbuy$106$0.00012050.055290.076289879,184.4
0x04d...6D56
0x6b...9a1d
08/07/20269:43:55 PMsell$0.062431$0.00011790.0912670.076150.002061
0x03d...8557
0xc3...53ea
08/07/20266:25:09 AMsell$0.4962$0.00011710.00026050.076154,235.94
0x917...d233
0x5f...5b2b
08/07/202612:26:31 AMsell$0.174$0.00011690.000091510.076151,488.01
0x0B7...F08E
0x23...ee50
08/06/202611:15:23 PMsell$0.00001359$0.00011690.0871520.076150.1163
0x03d...8557
0x1c...444e
08/06/20266:05:17 PMbuy$0.05037$0.00011980.000026370.076275420.32
0xAF8...402f
0xe8...b67a