WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001972
Price
0.078265 WETH
TVL
$103,030.56
MKT CAP
$197.3K
5m
0%
1h
0%
4h
-0.01%
24h
0.48%
Share
TXNS
17
Buys
12
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
329.43M
Pooled WETH:
$15.93

BYTE/WETH price stats on Base

As of November 5, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001972. BYTE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,158.99. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $197,289.50. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $103,030.57. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $103,030.57.

The total transactions of BYTE/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

BYTE/WETH pool has a trading volume of $1,158.99 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008265, captured at 4:18 PM UTC.

The price of converting 1 BYTE to USD is $0.0001972 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:08:13 PMbuy$22.13$0.00019720.0092750.078265112,220.07
0xe39...81fa
0x4f...c546
11/05/202612:41:19 PMbuy$40.59$0.00019730.016990.078257205,750.66
0x367...1278
0x5b...bd41
11/05/20268:00:45 AMsell$9.9$0.00019550.0040960.07808950,639.1
0x433...b314
0xd6...c553
11/05/20267:52:55 AMbuy$10.08$0.00019920.0041790.07825350,639.1
0xe95...0bAD
0x3c...7d42
11/04/202610:10:31 PMsell$0.001281$0.00019590.0652890.0780886.53
0x03d...8557
0xd9...247c
11/04/20269:37:47 PMbuy$50.81$0.00019950.020990.078246254,628.26
0x580...0F42
0x15...427a
11/04/20268:34:57 PMbuy$128.85$0.0001990.053240.078223647,484.63
0x8B2...B705
0x99...6644
11/04/20267:52:23 PMbuy$35.25$0.00019720.014660.078202178,729.9
0x538...431F
0xce...83e8
11/04/20267:50:41 PMbuy$32.67$0.00019710.013570.078194165,721.31
0x8c8...36ef
0x7b...89d5
11/04/20267:50:41 PMsell$0.02911$0.00019330.000012090.078035150.54
0x8c8...36ef
0x7b...89d5
11/04/20267:49:45 PMsell$0.01882$0.00019360.0578010.07802797.18
0x8c8...36ef
0x6f...f77f
11/04/20267:49:45 PMbuy$43.6$0.00019740.018070.078184220,858.21
0x8c8...36ef
0x6f...f77f
11/04/20267:02:55 PMbuy$40.23$0.00019730.016660.078174203,898.69
0x8c8...36ef
0xca...4ff7
11/04/20267:02:55 PMsell$0.02308$0.00019350.0595620.078016119.28
0x8c8...36ef
0xca...4ff7
11/04/20267:01:33 PMbuy$35.48$0.00019710.014690.078164179,978.42
0x367...1278
0xc3...4c3d
11/04/20264:47:57 PMbuy$100.26$0.00019820.04120.078147505,651.94
0x2C7...8c43
0xbf...2a03
11/04/20264:46:47 PMbuy$608.99$0.00019630.250.078063.1M
0x253...97c9
0x4b...cebb
11/04/202611:16:01 AMsell$1.81$0.00018220.00078070.0778269,975
0xB84...BFd3
0x83...50e3
11/04/20262:21:17 AMsell$41.4$0.00017690.018320.077832233,959.2
0x14e...13aa
0xbb...9069
11/04/20261:21:43 AMsell$1,712.08$0.00018220.75710.0780619.39M
0xF8c...d836
0xcb...7812