WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.000184
Price
0.078789 WETH
TVL
$93,615.55
MKT CAP
$184K
5m
0%
1h
0%
4h
-2.65%
24h
-2.28%
Share
TXNS
17
Buys
9
Sells
8
Volume
684
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
315.67M
Pooled WETH:
$16.96

BYTE/WETH price stats on Base

As of March 13, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.000184. BYTE price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $683.93. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $184,028.64. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $93,615.55. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $93,615.55.

The total transactions of BYTE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

BYTE/WETH pool has a trading volume of $683.93 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008789, captured at 8:19 AM UTC.

The price of converting 1 BYTE to USD is $0.000184 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20268:11:23 AMsell$0.006843$0.0001840.0532680.07878937.18
0x4b5...2226
0xba...a064
03/13/20266:13:03 AMbuy$84.43$0.0001890.040.078955446,649.61
0x233...A0dA
0xbb...1cec
03/13/20262:40:33 AMbuy$9.8$0.00018860.0046440.07894151,949.12
0xd49...1DCd
0x10...a605
03/13/20262:36:37 AMbuy$5.93$0.00018880.0028110.07893931,450.82
0xb34...97F1
0x78...a377
03/13/20262:14:43 AMsell$4.79$0.0001860.0022570.07876125,764.5
0xc36...39eC
0x42...c602
03/13/20261:53:43 AMsell$275.62$0.0001870.12970.0788021.47M
0x398...A54D
0xe9...0e84
03/13/20261:48:37 AMsell$278.23$0.00018870.13090.0788841.47M
0xffD...41EB
0x23...79c1
03/12/202611:15:11 PMsell$0.02098$0.00018570.000010080.078925112.98
0x3a7...193A
0x8d...4868
03/12/202610:40:35 PMbuy$0.02$0.00018780.0597020.079107106.53
0x054...3333
0x30...526d
03/12/202610:40:35 PMbuy$0.01652$0.00018780.0580130.07910787.99
0x3a7...193A
0x22...764a
03/12/202610:40:33 PMsell$0.056664$0.0001840.0832320.0789250.03621
0x03d...8557
0xda...8ea4
03/12/20264:46:51 PMsell$0.0355$0.00018450.000017170.078925192.38
0xceC...2222
0xfb...753b
03/12/20264:46:23 PMbuy$0.08924$0.00018830.000043140.079106473.79
0x538...431F
0x5e...3a29
03/12/20264:34:03 PMbuy$0.01502$0.00018850.0572540.07910679.65
0x33a...4444
0xf3...23ec
03/12/20261:20:45 PMbuy$15.44$0.00018750.00750.07910482,376.08
0x33E...4265
0x0a...cdf8
03/12/202612:17:51 PMsell$9.19$0.00018380.0044610.07892250,000
0x0CF...99a2
0x8e...344b
03/12/202611:14:07 AMbuy$0.2564$0.00018830.0001240.0791051,361.88
0x290...D976
0x51...5823
03/12/20266:06:13 AMbuy$81.1$0.00018430.040.079092439,936.66
0x76F...389F
0xc3...798e
03/12/202612:11:17 AMsell$0.00009249$0.00018270.0745040.0788980.5062
0x03d...8557
0x5b...e6d2
03/12/202612:00:23 AMbuy$9.9$0.00018630.0048250.07907753,153.83
0xc36...39eC
0x82...49c9