WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001882
Price
0.079465 WETH
TVL
$93,102.98
MKT CAP
$188.2K
5m
0%
1h
0%
4h
0%
24h
2.15%
Share
TXNS
20
Buys
9
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
307.17M
Pooled WETH:
$17.74

BYTE/WETH price stats on Base

As of March 7, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001882. BYTE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,209.85. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $188,235.32. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $93,102.98. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $93,102.98.

The total transactions of BYTE/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

BYTE/WETH pool has a trading volume of $2,209.85 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000009465, captured at 8:34 PM UTC.

The price of converting 1 BYTE to USD is $0.0001882 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202611:28:13 AMbuy$18.9$0.00018820.0095050.079465100,422.6
0x1a7...ae9b
0x64...545f
03/07/20268:17:57 AMbuy$4.75$0.00018780.0023970.07946125,341.48
0xC21...047b
0x59...04cc
03/07/20268:06:25 AMbuy$59.14$0.00018730.029830.07945315,705.37
0x728...F500
0x4f...f21e
03/07/20267:41:23 AMsell$0.0009264$0.00018280.0646870.0792535.06
0x03d...8557
0x64...7974
03/07/20266:23:39 AMsell$5.62$0.00018290.0028440.07925430,738.48
0x3De...eF43
0xeb...12ac
03/07/20261:17:15 AMbuy$620.07$0.00018490.31310.0793413.35M
0xB3a...227E
0x17...843b
03/07/202612:59:05 AMbuy$247.74$0.00018240.12490.07921.36M
0xB3a...227E
0xf9...f1d9
03/06/202610:31:53 PMsell$26.39$0.0001780.013310.078982148,235.87
0xA9d...026d
0x19...ff96
03/06/20269:27:01 PMbuy$1.2$0.00018090.00061150.0791686,669.6
0xE75...5Bf8
0x56...03eb
03/06/20267:35:55 PMsell$35.75$0.00017870.017980.078991200,000
0xE61...4cc5
0x3a...8239
03/06/20265:39:41 PMsell$90.05$0.00017650.045960.079011510,086.43
0x99d...EC9D
0x9a...c5fe
03/06/20264:24:01 PMsell$178.22$0.00017820.090550.0790551,000,000
0x756...B3f3
0xf9...b068
03/06/20264:23:59 PMsell$111.09$0.00017910.056450.079102620,210.5
0xB74...C655
0x19...98b6
03/06/20264:23:19 PMsell$98.27$0.00017990.049890.079136546,139.5
0x919...8D83
0x98...6745
03/06/20263:26:59 PMbuy$98.2$0.00018560.049310.079322529,012.79
0x8EB...a1fF
0xda...6b2f
03/06/20263:13:45 PMsell$181.37$0.00018130.09150.079151,000,000
0x756...B3f3
0x3e...b0cb
03/06/20262:28:29 PMbuy$9.94$0.00018820.0049490.07936452,860.06
0x4D6...6838
0x30...ad57
03/06/20262:10:51 PMsell$0.01839$0.00018390.0591760.079176100
0xbdB...15B2
0x2a...3058
03/06/20262:05:15 PMbuy$267.45$0.00018850.13210.0793191.42M
0x493...aB8f
0x20...2265
03/06/20262:02:53 PMsell$155.58$0.00018420.076970.079117844,299.91
0x740...3ab1
0x89...7aaa