WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001742
Price
0.077235 WETH
TVL
$95,305.12
MKT CAP
$174.2K
5m
0%
1h
0%
4h
-2.50%
24h
4.06%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
348.21M
Pooled WETH:
$14.38

BYTE/WETH price stats on Base

As of April 18, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001742. BYTE price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,666.80. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $174,238.16. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $95,305.13. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $95,305.13.

The total transactions of BYTE/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

BYTE/WETH pool has a trading volume of $1,666.80 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000007235, captured at 7:22 AM UTC.

The price of converting 1 BYTE to USD is $0.0001742 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:42:13 AMsell$0.5673$0.00017420.00023560.0772353,256.34
0x8D4...b123
0xbc...f730
04/18/20264:14:15 AMsell$0.0002527$0.00017440.0610480.0772351.44
0x020...0359
0x85...a3fa
04/18/20262:25:05 AMbuy$75.5$0.00017870.031150.077373422,515.05
0x3EC...9154
0xc1...83ad
04/18/202612:20:59 AMbuy$79.55$0.0001780.032860.077355446,875.49
0x41d...Bf7f
0xe8...2ecc
04/18/202612:17:57 AMbuy$0.02272$0.00017780.0593850.077345127.77
0x0B0...356E
0x00...5a94
04/17/202611:05:09 PMbuy$0.2645$0.00017870.00010870.0773451,480.39
0xCC4...7a1A
0xf0...4725
04/17/20269:52:11 PMsell$65.81$0.0001750.02710.077207376,033.77
0x816...9F86
0xf2...4e58
04/17/20268:11:13 PMsell$0.0002829$0.00017520.0611640.0772141.61
0xD0d...777a
0xf7...3213
04/17/20266:52:45 PMbuy$0.052349$0.00017820.0997040.0773610.01318
0x4b5...2226
0xb3...ef6f
04/17/20266:34:27 PMsell$618.62$0.00017670.2550.0772873.5M
0x388...08d4
0x4c...7c75
04/17/20266:08:23 PMbuy$19.49$0.00018250.0080180.077507106,809.18
0xE93...F904
0x54...c085
04/17/20265:47:49 PMsell$2.74$0.00017970.0011250.07735615,295.5
0x9d9...aaE1
0xf5...4c82
04/17/20265:39:31 PMsell$0.0001843$0.00017910.0775730.0773561.02
0x085...6fAF
0x08...7c23
04/17/20265:24:13 PMbuy$0.051244$0.00018280.0951060.0775060.006803
0x54E...bC75
0xca...471a
04/17/20264:29:25 PMbuy$638.42$0.00018230.260.077433.5M
0x388...08d4
0x5f...99b8
04/17/20263:51:57 PMbuy$0.9701$0.00017970.00039710.0773555,398.53
0x09f...B65C
0x00...d76b
04/17/20263:16:49 PMbuy$109.05$0.00017960.044570.077342607,062.79
0xBE1...63C9
0x70...cd21
04/17/20261:48:33 PMsell$13.86$0.00017320.0057490.07718580,012.45
0x1a7...ae9b
0xf0...e69e
04/17/20261:45:41 PMsell$0.058205$0.00017370.0833940.0771870.04722
0x0F4...49c6
0xa9...1563
04/17/202612:28:31 PMbuy$41.16$0.00017290.017440.077328238,029.78
0xc3F...2324
0xd0...b4ab