WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.0001829
Price
0.078505 WETH
TVL
$94,287.3
MKT CAP
$183K
5m
0%
1h
0%
4h
0%
24h
-3.19%
Share
TXNS
7
Buys
3
Sells
4
Volume
582
Telegram price alerts
Pair:
0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3
BYTE:
0x03cEac3c28E353F5E4626c1242A6C7A41d004354
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
321.73M
Pooled WETH:
$16.45

BYTE/WETH price stats on Base

As of March 22, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001829. BYTE price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $582.19. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $182,997.70. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $94,287.31. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $94,287.31.

The total transactions of BYTE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BYTE/WETH pool has a trading volume of $582.19 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.00000008505, captured at 3:43 AM UTC.

The price of converting 1 BYTE to USD is $0.0001829 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:19:33 PMsell$256.19$0.00018290.1190.0785051.4M
0x798...dE27
0x16...0d9f
03/21/20266:49:37 PMsell$262.13$0.00018480.12170.078581.42M
0x7a2...7FDC
0xc5...5532
03/21/20261:16:35 PMsell$0.063825$0.00018590.0917730.0786170.002057
0x434...8112
0xf4...e777
03/21/20268:40:23 AMsell$0.0003198$0.00018550.0614850.0786171.72
0x03d...8557
0xd6...e3ee
03/21/20263:20:05 AMbuy$0.001286$0.00018920.0659760.0787926.79
0xE50...9a2F
0xc5...ad2f
03/21/20263:18:51 AMbuy$20.3$0.00018910.0094330.078789107,321.33
0x684...6cE3
0xd6...e4a2
03/21/20263:17:53 AMbuy$43.55$0.0001890.020220.07878230,390.02
0xDfd...8116
0x08...a4de
03/20/20266:51:07 PMsell$431.64$0.00018390.20330.0786622.35M
0x6F8...4A61
0xfc...e25f
03/20/20264:55:41 PMsell$7.1$0.00018630.0033260.07872738,121.18
0xCfB...76c4
0x54...4c0c
03/20/20264:43:55 PMbuy$0.4146$0.000190.00019420.0789052,181.14
0xF73...25fA
0x0f...c0d6
03/20/20264:30:31 PMsell$0.00286$0.00018680.0513360.07872815.31
0xbdB...15B2
0xfb...f55a
03/20/20262:53:15 PMsell$0.083712$0.00018570.01117440.0787280.00001998
0x56b...CcC4
0xc7...ca6b
03/20/202611:10:57 AMsell$0.05435$0.00018770.000025260.078728289.43
0x618...ebB6
0x00...fc36
03/20/202611:03:21 AMbuy$1,429.62$0.00018690.66490.0786957.65M
0xB3a...227E
0x06...2394
03/20/202610:10:57 AMsell$0.00001341$0.00017740.0862880.0783210.07557
0x03d...8557
0x55...c275
03/20/20267:36:39 AMsell$0.0002262$0.00017860.0610530.0783211.26
0x127...697C
0xc9...82eb
03/20/20267:34:01 AMsell$0.4476$0.00017860.00020840.0783212,505.29
0xF73...25fA
0x63...4f61
03/20/20262:31:23 AMbuy$1.07$0.00018140.00050120.078495,904.19
0xbdB...15B2
0x83...e925
03/19/20268:11:31 PMsell$0.066511$0.00017820.093040.0783210.003653
0x127...697C
0xab...eaed
03/19/20264:50:11 PMsell$9.9$0.0001760.0046820.07832256,257.46
0x295...a1B3
0x97...bcf0