Info about BYTE-WETH pair
- Pooled BYTE:
- 324.9M
- Pooled WETH:
- $16.25
BYTE/WETH price stats on Base
As of September 24, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0002231. BYTE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,843.33. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $223,184.06. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $116,162.07. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $116,162.07.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $6,843.33 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000008312, captured at 9:26 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0002231 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:16:37 AM | sell | $0.5012 | $0.0002231 | 0.0001866 | 0.078312 | 2,245.87 | 0xce...b687 | |
| 09/24/2026 | 3:48:51 AM | sell | $2.47 | $0.0002223 | 0.0009253 | 0.078312 | 11,131.45 | 0x06...5057 | |
| 09/24/2026 | 3:17:51 AM | buy | $0.3047 | $0.0002275 | 0.0001135 | 0.078482 | 1,338.88 | 0xc9...c5e4 | |
| 09/23/2026 | 11:24:03 PM | sell | $3.22 | $0.0002232 | 0.001199 | 0.078313 | 14,425.69 | 0xad...f8d7 | |
| 09/23/2026 | 9:19:51 PM | buy | $0.3044 | $0.0002266 | 0.0001139 | 0.078482 | 1,343.14 | 0xf6...ff46 | |
| 09/23/2026 | 9:19:49 PM | sell | $3,258.45 | $0.000232 | 1.21 | 0.078685 | 14.04M | 0x01...e382 | |
| 09/23/2026 | 9:17:55 PM | buy | $5.52 | $0.0002474 | 0.002068 | 0.079258 | 22,340.44 | 0x30...9664 | |
| 09/23/2026 | 9:12:47 PM | buy | $498.49 | $0.0002458 | 0.1864 | 0.079197 | 2.03M | 0x02...e67b | |
| 09/23/2026 | 9:12:39 PM | buy | $299.12 | $0.0002433 | 0.1118 | 0.079102 | 1.23M | 0x7d...7247 | |
| 09/23/2026 | 9:12:39 PM | sell | $0.2727 | $0.0002394 | 0.000102 | 0.078956 | 1,139.08 | 0xe2...d385 | |
| 09/23/2026 | 9:12:17 PM | buy | $299.14 | $0.0002414 | 0.1118 | 0.07903 | 1.24M | 0xda...7c4e | |
| 09/23/2026 | 9:12:13 PM | buy | $299.15 | $0.0002395 | 0.1118 | 0.078959 | 1.25M | 0xac...945d | |
| 09/23/2026 | 9:12:05 PM | sell | $0.319 | $0.0002338 | 0.0001193 | 0.078746 | 1,364.39 | 0xa4...f987 | |
| 09/23/2026 | 9:12:05 PM | sell | $0.2054 | $0.0002338 | 0.00007684 | 0.078746 | 878.53 | 0xb2...4cb0 | |
| 09/23/2026 | 9:12:05 PM | buy | $1,928.68 | $0.0002325 | 0.7214 | 0.078696 | 8.3M | 0x95...deaf | |
| 09/23/2026 | 7:42:05 PM | sell | $0.0002407 | $0.0002221 | 0.079 | 0.078305 | 1.08 | 0xde...d652 | |
| 09/23/2026 | 7:10:01 PM | sell | $0.215 | $0.0002214 | 0.00008064 | 0.078305 | 970.98 | 0x39...fe2b | |
| 09/23/2026 | 6:54:43 PM | sell | $0.4313 | $0.0002218 | 0.0001614 | 0.078305 | 1,944.12 | 0xb9...d009 | |
| 09/23/2026 | 6:14:41 PM | sell | $16.49 | $0.0002213 | 0.006193 | 0.078307 | 74,547.13 | 0x8d...80aa | |
| 09/23/2026 | 4:35:45 PM | sell | $20.95 | $0.0002214 | 0.007865 | 0.078312 | 94,621.99 | 0x32...fa78 |