Info about BYTE-WETH pair
- Pooled BYTE:
- 325.04M
- Pooled WETH:
- $16.18
BYTE/WETH price stats on Base
As of April 25, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0001951. BYTE price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,461.43. BYTE token contract is 0x03cEac3c28E353F5E4626c1242A6C7A41d004354 with a market cap $195,196.60. The liquidity pool contract is 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 with total value locked (TVL) of $100,948.39. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x76569E1d4Fc83917ef40Cd3b2053B2B8620644b3 is $100,948.39.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $5,461.43 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.00000008425, captured at 7:54 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0001951 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:47:13 AM | buy | $276.89 | $0.0001951 | 0.1195 | 0.078425 | 1.42M | 0x0e...78b7 | |
| 04/25/2026 | 6:20:47 AM | sell | $0.194 | $0.0001904 | 0.00008375 | 0.078222 | 1,018.68 | 0x19...9912 | |
| 04/25/2026 | 6:20:45 AM | buy | $231.64 | $0.0001936 | 0.1 | 0.078358 | 1.2M | 0x2b...216e | |
| 04/25/2026 | 6:20:31 AM | sell | $0.04657 | $0.000189 | 0.0000201 | 0.078162 | 246.33 | 0x69...f1f4 | |
| 04/25/2026 | 6:20:31 AM | sell | $0.2046 | $0.000189 | 0.00008833 | 0.078162 | 1,082.23 | 0x17...9941 | |
| 04/25/2026 | 6:20:29 AM | buy | $926.57 | $0.00019 | 0.4 | 0.078206 | 4.87M | 0x95...9892 | |
| 04/25/2026 | 5:59:35 AM | buy | $1,146.67 | $0.0001838 | 0.495 | 0.077937 | 6.24M | 0x70...913d | |
| 04/25/2026 | 4:17:23 AM | sell | $0.01752 | $0.0001771 | 0.057553 | 0.077637 | 98.89 | 0x24...d1f7 | |
| 04/25/2026 | 3:36:41 AM | buy | $38.94 | $0.0001805 | 0.0168 | 0.077787 | 215,759.39 | 0x34...2131 | |
| 04/25/2026 | 3:36:05 AM | sell | $1,125.01 | $0.0001801 | 0.4852 | 0.077768 | 6.25M | 0x6d...3716 | |
| 04/25/2026 | 3:25:41 AM | sell | $0.1228 | $0.0001834 | 0.00005296 | 0.077912 | 669.36 | 0x64...b6ae | |
| 04/25/2026 | 3:25:41 AM | sell | $0.2418 | $0.0001834 | 0.0001043 | 0.077912 | 1,318.35 | 0x17...02a5 | |
| 04/25/2026 | 3:25:39 AM | buy | $1,147.67 | $0.0001837 | 0.495 | 0.077925 | 6.25M | 0x61...dcea | |
| 04/25/2026 | 3:25:25 AM | buy | $505.75 | $0.0001788 | 0.2181 | 0.077715 | 2.83M | 0xea...f559 | |
| 04/25/2026 | 1:37:13 AM | sell | $13.76 | $0.000174 | 0.005933 | 0.0775 | 79,101.12 | 0x7e...cdf4 | |
| 04/24/2026 | 11:11:29 PM | sell | $0.00001935 | $0.0001737 | 0.088357 | 0.077502 | 0.1113 | 0x5f...458a | |
| 04/24/2026 | 10:53:37 PM | sell | $12.35 | $0.0001736 | 0.005341 | 0.077504 | 71,180.63 | 0x6f...2f79 | |
| 04/24/2026 | 10:23:57 PM | sell | $14.79 | $0.0001738 | 0.006387 | 0.077507 | 85,086.69 | 0x94...3763 | |
| 04/24/2026 | 8:50:35 PM | buy | $4.76 | $0.0001782 | 0.002046 | 0.077661 | 26,716.12 | 0x14...7df1 | |
| 04/24/2026 | 7:47:07 PM | sell | $4.89 | $0.0001743 | 0.002109 | 0.077508 | 28,092.42 | 0x59...5288 |