WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.062808
Price
0.091149 WETH
TVL
$4,582.35
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
93.03B
Pooled WETH:
$0.9372

BYTE/WETH price stats on Base

As of September 20, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0000002808. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece with a market cap $28,089.96. The liquidity pool contract is 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 with total value locked (TVL) of $4,582.35. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 is $4,582.35.

The total transactions of BYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000001149, captured at 2:28 PM UTC.

The price of converting 1 BYTE to USD is $0.0000002808 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:33:47 AMsell$0.1481$0.0628080.00006060.091149527,392.55
0x448...84dC
0xc5...edcf
09/15/202612:07:35 PMsell$0.2239$0.0628470.00009040.091149786,728.83
0xAc5...C45d
0x5c...e568
09/10/202612:39:11 PMsell$23.22$0.0627970.0095510.0911583.05M
0x4f8...eb29
0xdc...0fc5
09/09/202610:08:31 PMsell$4.51$0.0628210.0018410.09115116M
0x85C...0a45
0xe4...9d72
09/09/20269:03:23 AMsell$79.52$0.0629080.031570.091154273.41M
0xbdb...Fa08
0x7f...41ce
09/06/20264:46:21 PMsell$0.1732$0.0628640.000070050.091158604,779.19
0x9a1...5a33
0x68...ba64
09/06/20261:42:37 AMsell$4.6$0.0628990.0018420.09115815.9M
0xa67...3FBb
0x22...0fc8
09/03/20265:24:53 AMsell$45.66$0.0627670.019150.09116165M
0x3fB...02fe
0x09...a545
08/15/202612:07:37 PMsell$0.5623$0.0621830.00029940.0911622.58M
0x75E...C73d
0xab...9694
08/01/20269:28:57 AMsell$0.01074$0.0621720.0557510.09116249,456.2
0xf4e...A58B
0x44...cd8a
05/25/20269:04:51 AMsell$1.7$0.062460.00080520.0911636.92M
0x75C...2714
0x8e...bff1
05/23/20269:45:21 PMsell$2.77$0.0624560.0013120.09116311.28M
0x676...823D
0xfe...1929
05/19/20269:45:43 AMsell$9.32$0.0624610.0044090.09116337.89M
0xDFe...3172
0xee...e720
05/07/20262:06:33 AMsell$5.53$0.0627030.0023830.09116420.46M
0x495...eE4f
0x32...c27f
04/05/202612:46:53 PMsell$0.5119$0.0623570.00025290.0911642.17M
0x03A...8ed8
0xf8...03b7
04/04/20268:17:09 AMsell$0.4147$0.0623920.00020190.0911641.73M
0x0E3...7833
0x22...db8f
03/22/20267:01:31 AMbuy$0.092925$0.0625060.01213870.0911880.001166
0x539...3133
0x1e...ddf3