WhatToFarm
/
12 Swap

Info about BYTE-WETH pair

Price USD
$0.062443
Price
0.091178 WETH
TVL
$4,207.55
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
92.36B
Pooled WETH:
$1.01

BYTE/WETH price stats on Base

As of February 22, 2026, the current price of BYTE token on DEX Uniswap V3 is $0.0000002443. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece with a market cap $24,430.66. The liquidity pool contract is 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 with total value locked (TVL) of $4,207.56. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 is $4,207.56.

The total transactions of BYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000001178, captured at 1:15 PM UTC.

The price of converting 1 BYTE to USD is $0.0000002443 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20267:30:59 AMsell$241.43$0.0624430.11640.091178988.23M0x3b...5eed
02/08/20267:28:15 AMbuy$246.22$0.0624910.11880.091202988.23M0xee...ab90
02/05/20269:01:09 PMsell$1.68$0.0621820.00089980.0911657.72M0x67...ff5b
02/01/202611:30:15 AMsell$0.7144$0.0627820.00029930.0911652.57M0x94...610c
01/31/20262:24:03 AMsell$1.85$0.063130.00068920.0911655.91M0x66...5ff5
01/28/20269:38:07 PMsell$7.92$0.063510.0026330.09116622.58M0x5b...33de
01/24/20268:14:47 PMsell$0.6645$0.0634410.00022520.0911661.93M0xed...ac2e
01/24/202611:47:39 AMbuy$14.65$0.0635220.004950.09118941.61M0x65...5e74
01/24/202611:47:33 AMsell$260.75$0.0634780.088060.091174749.52M0x9d...90e0
01/24/202611:46:05 AMbuy$0.0296$0.0635780.000010.09120882,737.260x00...2137
01/24/202611:46:03 AMsell$877.05$0.0636020.29620.0912162.43B0x15...63b9
01/24/202611:43:21 AMsell$730.83$0.0637830.24680.0912771.93B0x9a...c31d
01/24/202611:28:43 AMsell$143.64$0.0638820.048510.091311369.94M0x11...2f4f
01/24/202611:24:57 AMbuy$146.53$0.0639610.04950.091338369.94M0xec...e55f
01/24/202611:17:05 AMsell$57.38$0.0638670.01940.091308148.36M0x44...84c9
01/24/202611:14:37 AMbuy$58.54$0.0639460.01980.091334148.36M0x2f...39c4
01/24/202611:13:09 AMbuy$292.72$0.0639050.0990.09132749.52M0x88...5abb
01/24/202611:13:03 AMsell$0.06141$0.0637940.000020770.091283161,842.770xaa...da65
01/24/202611:13:01 AMbuy$731.81$0.0637880.24750.0912811.93B0xc2...2d68
01/24/202611:12:53 AMbuy$878.18$0.0636070.2970.091222.43B0x5b...7a64