- WhatToFarm
- Base
- Uniswap V3
- BYTE-WETH LPs
Info about BYTE-WETH pair
- Pooled BYTE:
- 92.3B
- Pooled WETH:
- $0.9548
BYTE/WETH price stats on Base
As of November 3, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0000004466. BYTE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.04. BYTE token contract is 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece with a market cap $44,664.12. The liquidity pool contract is 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 with total value locked (TVL) of $7,350.43. The BYTE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/WETH now?
The current liquidity of BYTE/WETH with the contract address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 is $7,350.43.
How many transactions are there in the BYTE/WETH pool in the last 24 hours?
The total transactions of BYTE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BYTE/WETH pool in the last 24 hours?
BYTE/WETH pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 BYTE to WETH?
The exchange rate of 1 BYTE to WETH is 0.000000000116, captured at 3:29 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0000004466 today.
BYTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:42:09 PM | sell | $0.3322 | $0.064466 | 0.00008631 | 0.09116 | 743,795.09 | 0x3a...414b | |
| 11/02/2025 | 7:52:09 AM | sell | $2.7 | $0.064535 | 0.0006923 | 0.09116 | 5.97M | 0x50...310b | |
| 10/27/2025 | 12:52:55 PM | sell | $8.85 | $0.064815 | 0.002133 | 0.09116 | 18.38M | 0x17...d0e0 | |
| 10/27/2025 | 8:18:17 AM | sell | $203.33 | $0.064887 | 0.04851 | 0.091166 | 416M | 0xd7...c204 | |
| 10/27/2025 | 8:09:41 AM | buy | $207.68 | $0.064992 | 0.0495 | 0.091189 | 416M | 0x5e...4b8a | |
| 10/26/2025 | 1:00:53 PM | sell | $8 | $0.06473 | 0.001964 | 0.091161 | 16.92M | 0xc0...733b | |
| 10/13/2025 | 3:33:55 AM | sell | $427.34 | $0.064855 | 0.1031 | 0.091172 | 880.1M | 0x75...73a4 | |
| 09/28/2025 | 2:58:15 PM | sell | $5.18 | $0.064766 | 0.001286 | 0.091183 | 10.87M | 0xee...f248 | |
| 09/21/2025 | 8:10:35 PM | sell | $1.64 | $0.065312 | 0.0003656 | 0.091184 | 3.09M | 0x51...2fde | |
| 09/20/2025 | 7:25:35 AM | buy | $48.38 | $0.065398 | 0.01081 | 0.091206 | 89.63M | 0x68...bf9e |