WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.064015
Price
0.092119 WETH
TVL
$36,264.77
MKT CAP
$40.2K
5m
0%
1h
-6.97%
4h
-9.44%
24h
-65.90%
Share
TXNS
385
Buys
153
Sells
232
Volume
64K
Telegram price alerts
Pair:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
68.82B
Pooled WETH:
$4.55

BYTE/WETH price stats on Base

As of March 12, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0000004015. BYTE price is down -65.90% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $63,811.85. BYTE token contract is 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece with a market cap $40,152.63. The liquidity pool contract is 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 with total value locked (TVL) of $36,264.78. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 is $36,264.78.

The total transactions of BYTE/WETH is 385 in the last 24 hours, 153 of which are buy transactions, and 232 are sales transactions.

BYTE/WETH pool has a trading volume of $63,811.85 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000002119, captured at 9:54 AM UTC.

The price of converting 1 BYTE to USD is $0.0000004015 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20259:34:35 AMsell$544.31$0.0640150.28720.0921191.36B
0x9d8...C8dB
0x73...8d69
03/12/20259:25:13 AMsell$1.32$0.0640740.00070540.0921613.26M
0xEbE...A3F4
0xd2...9756
03/12/20259:22:13 AMsell$21.35$0.0640890.011290.09216352.22M
0xd10...A42F
0x19...0669
03/12/20259:14:45 AMsell$1.52$0.0641440.00079720.0921653.68M
0x596...ad80
0xfe...1fb6
03/12/20259:13:11 AMsell$287.94$0.0641820.15050.092187688.42M
0xe19...EC09
0xd0...ad8b
03/12/20259:04:31 AMsell$8.38$0.0643030.0043060.0922119.48M
0xc62...9DEA
0x53...da90
03/12/20258:48:23 AMsell$205.19$0.0642920.10640.092227477.98M
0x91F...3cc2
0x1d...11a4
03/12/20258:34:05 AMsell$108.63$0.0643160.056670.092251251.7M
0xcDe...5A88
0x08...9bed
03/12/20258:21:25 AMsell$9.59$0.0642930.0050540.0922622.36M
0xdFa...D576
0x1c...9cb3
03/12/20258:21:07 AMbuy$37.56$0.0643710.01980.09230485.92M
0x08C...72B5
0xfe...fc94
03/12/20258:17:09 AMbuy$93.44$0.064330.04950.092293215.8M
0x091...4468
0x28...9460
03/12/20258:14:35 AMsell$1.68$0.0643060.00087810.0922413.92M
0x198...B063
0x9c...e0fb
03/12/20258:08:09 AMsell$19.94$0.0642930.010420.09224246.46M
0x444...03E8
0x81...270b
03/12/20258:03:43 AMbuy$109.83$0.0643630.057420.092281251.7M
0xcDe...5A88
0x37...544c
03/12/20257:59:29 AMbuy$34.89$0.0643410.018240.09226980.38M
0x4Ef...66F5
0xab...865e
03/12/20257:45:31 AMbuy$100.09$0.0643090.052470.092259232.27M
0x7F0...50F2
0x0e...ebbe
03/12/20257:09:41 AMsell$11.8$0.064180.0062330.09220728.24M
0x91d...4eEB
0xce...148c
03/12/20257:00:01 AMsell$15.92$0.0641380.0084990.09220938.47M
0x394...D330
0x1b...514b
03/12/20256:53:15 AMsell$494.4$0.0641930.26530.092251.18B
0x314...Df68
0x21...1ae5
03/12/20256:51:25 AMsell$1.04$0.0642480.0005610.092292.45M
0x48A...92e1
0xf9...4340