WhatToFarm
/
Get started
12 Swap

Info about BYTE-WETH pair

Price USD
$0.065422
Price
0.091205 WETH
TVL
$9,469.5
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1
BYTE:
0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece
WETH:
0x4200000000000000000000000000000000000006
Pooled BYTE:
91.45B
Pooled WETH:
$1.05

BYTE/WETH price stats on Base

As of September 16, 2025, the current price of BYTE token on DEX Uniswap V3 is $0.0000005422. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x17Acac883289A6Aa15fAdA359E2E53D0F27cAece with a market cap $54,227.14. The liquidity pool contract is 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 with total value locked (TVL) of $9,469.50. The BYTE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/WETH with the contract address 0x6d90286995b23d02d4D27F0Cfb69cE504bf337C1 is $9,469.50.

The total transactions of BYTE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BYTE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BYTE to WETH is 0.0000000001205, captured at 8:03 PM UTC.

The price of converting 1 BYTE to USD is $0.0000005422 today.

BYTE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20255:49:11 PMbuy$0.4931$0.0654220.00010960.091205909,422.84
0x9FD...f610
0xaf...dc0b
09/15/20257:04:47 AMsell$72.84$0.0654810.015720.091183132.89M
0x209...7359
0x79...df62
09/12/202512:58:29 PMsell$0.5669$0.0653660.00012520.0911851.06M
0xA7e...bEc8
0x69...7030
09/09/20253:11:15 PMsell$2.79$0.0650890.00065030.0911855.49M
0x000...DC81
0x3e...9172
09/03/20251:27:11 PMsell$55.5$0.0652070.012640.091186106.59M
0x0Ce...737C
0x72...b428
09/03/20256:36:49 AMsell$31.42$0.065130.0072810.09118861.25M
0xd89...70b0
0xb1...c063
08/27/20259:56:07 PMsell$10.89$0.0654320.0024090.091220.06M
0xe0d...08bD
0x73...6b0f
08/26/20255:05:57 PMsell$0.07471$0.0654560.000016440.091201136,940.98
0x8F4...a875
0xef...d95b
08/26/20252:51:09 PMsell$0.6924$0.0654360.00015290.0912011.27M
0xe62...Cc85
0xa3...7b1d
08/20/20253:44:27 PMsell$128.56$0.065170.029940.091204248.65M
0x633...1421
0x64...3d72
08/20/20254:32:01 AMsell$21.75$0.0650370.0052180.09120843.19M
0x305...355B
0x68...cc17
08/17/20256:35:43 AMsell$0.2721$0.0654030.000060880.091208503,699.1
0x569...38ed
0x4e...e0d9
08/15/202510:28:31 PMbuy$2.14$0.0654560.00048470.0912333.93M
0x539...3133
0x66...3743
08/15/20253:05:51 PMsell$15.24$0.0654210.00340.09120928.13M
0xd95...dDdf
0x4a...00a8
08/14/202512:44:29 PMsell$62.47$0.0656020.01350.09121111.5M
0x608...fB44
0x89...8b2e
08/12/202510:38:25 AMsell$23.23$0.0652020.0054180.09121344.67M
0x3fC...693E
0x8f...6f0f