WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0003769
Price
0.0005524 VIRTUAL
TVL
$80,261.56
MKT CAP
$376.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
98
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
106.44M
Pooled VIRTUAL:
$58,838.42

BYTE/VIRTUAL price stats on Base

As of April 20, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0003769. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $98.37. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $376,934.79. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $80,261.56. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $80,261.56.

The total transactions of BYTE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $98.37 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0005524, captured at 1:11 AM UTC.

The price of converting 1 BYTE to USD is $0.0003769 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/20268:43:11 PMsell$98.36$0.0003769144.180.0005524260,965.65
0xa98...1cd8
0x05...0ede
04/18/20267:45:39 PMbuy$0.4377$0.00039280.62080.00055711,114.25
0x1f0...171B
0x77...b299
04/18/20262:29:57 PMsell$2.28$0.00040023.160.00055385,709.66
0x591...79Ca
0xfe...1097
04/18/202610:52:05 AMbuy$0.4856$0.0004010.67470.00055721,210.92
0x2A2...f080
0x99...a781
04/18/202610:05:21 AMsell$4.12$0.00040565.630.000553910,173.13
0x2a3...ce6c
0x51...311e
04/18/202610:05:15 AMsell$13.83$0.000405718.890.000554134,087.67
0xE75...5Bf8
0xec...8eb0
04/18/20269:24:55 AMbuy$1.58$0.00041232.140.00055763,848.08
0x591...79Ca
0xdd...fcbd
04/18/20267:57:33 AMbuy$3.22$0.00042274.250.00055767,622.58
0x57C...5870
0xe1...7f15
04/18/20267:22:25 AMbuy$1.14$0.00042371.50.00055752,705.18
0xE75...5Bf8
0xbd...a083
04/18/20263:09:39 AMsell$2.21$0.00041622.940.00055425,322.15
0x9Fd...B0d4
0x4e...85d0
04/17/20269:51:57 PMbuy$1.19$0.00042211.570.00055752,824.43
0x57C...5870
0xfa...50ca
04/17/20268:01:17 PMsell$8.79$0.00042311.530.000554320,799.83
0x911...F025
0x34...3101
04/17/20266:18:51 PMsell$3.16$0.00042524.130.00055447,452.66
0x80A...9bEC
0xb6...4627
04/17/20264:15:27 PMbuy$1.06$0.00043251.370.00055782,465.68
0xE75...5Bf8
0xde...de63
04/17/20262:21:29 PMbuy$198.2$0.0004375251.610.0005554452,983.96
0xB42...EAD6
0x2e...126a
04/17/20261:29:55 PMsell$0.5231$0.00042760.67260.00054971,223.47
0x0C9...d1ee
0x77...4b1f
04/17/20261:18:21 PMbuy$5.03$0.00042696.510.00055311,784.14
0x9D4...e5de
0x94...d294
04/17/202612:38:39 PMsell$0.4611$0.0004120.6150.00054961,119
0x0B0...356E
0x3f...d583
04/17/202612:01:17 PMbuy$1.17$0.00040911.580.00055292,861.2
0xAc7...e9Fe
0x0d...3eae
04/17/202611:36:17 AMsell$0.4249$0.00040510.57650.00054961,048.85
0x17F...115C
0xef...202a