- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 68.94M
- Pooled VIRTUAL:
- $90,169.6
BYTE/VIRTUAL price stats on Base
As of December 19, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.00291. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,217.70. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $2,910,090.84. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $169,463.01. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $169,463.01.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $1,217.70 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00131, captured at 8:47 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00291 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:10:31 AM | buy | $69.67 | $0.00291 | 74.14 | 0.00131 | 56,563.52 | 0xea...50cc | |
| 12/19/2025 | 5:06:13 AM | buy | $1.91 | $0.00291 | 2.03 | 0.001309 | 1,552.96 | 0xea...39ca | |
| 12/19/2025 | 3:46:49 AM | sell | $26.37 | $0.00291 | 28.07 | 0.001302 | 21,556.26 | 0xa0...bb5f | |
| 12/19/2025 | 3:25:33 AM | sell | $1.22 | $0.00291 | 1.3 | 0.001302 | 1,004.29 | 0x82...63af | |
| 12/19/2025 | 12:49:27 AM | buy | $0.4748 | $0.00291 | 0.5053 | 0.00131 | 385.59 | 0xa5...65e0 | |
| 12/19/2025 | 12:23:31 AM | buy | $0.4704 | $0.00291 | 0.5006 | 0.00131 | 382 | 0x40...5c87 | |
| 12/19/2025 | 12:16:35 AM | buy | $0.05459 | $0.00291 | 0.0581 | 0.00131 | 44.33 | 0x52...8948 | |
| 12/18/2025 | 11:42:59 PM | buy | $0.3402 | $0.00291 | 0.362 | 0.00131 | 276.27 | 0xf8...4b16 | |
| 12/18/2025 | 11:17:21 PM | buy | $0.4642 | $0.00291 | 0.494 | 0.00131 | 377.02 | 0x51...d937 | |
| 12/18/2025 | 7:07:43 PM | buy | $0.9238 | $0.00291 | 0.9831 | 0.00131 | 750.23 | 0x0e...6f03 | |
| 12/18/2025 | 5:59:03 PM | buy | $1.14 | $0.00291 | 1.21 | 0.00131 | 929.06 | 0xa2...6b4e | |
| 12/18/2025 | 3:19:53 PM | buy | $2.11 | $0.00291 | 2.24 | 0.00131 | 1,716.44 | 0x7f...a4e8 | |
| 12/18/2025 | 3:07:43 PM | sell | $4.37 | $0.00291 | 4.65 | 0.001302 | 3,575.78 | 0xa9...4716 | |
| 12/18/2025 | 2:46:01 PM | buy | $73.03 | $0.00291 | 77.72 | 0.001309 | 59,361.38 | 0x3b...14c8 | |
| 12/18/2025 | 2:44:09 PM | buy | $203.24 | $0.00291 | 216.28 | 0.001305 | 165,724.69 | 0x7a...0a31 | |
| 12/18/2025 | 1:52:29 PM | sell | $8.21 | $0.00291 | 8.74 | 0.001294 | 6,754.84 | 0xa0...abbd | |
| 12/18/2025 | 1:04:59 PM | sell | $12.96 | $0.00291 | 13.79 | 0.001294 | 10,655.45 | 0x5d...4d0d | |
| 12/18/2025 | 1:04:53 PM | sell | $439.12 | $0.00291 | 467.3 | 0.001301 | 359,031.49 | 0x93...c119 | |
| 12/18/2025 | 1:04:05 PM | sell | $1.53 | $0.00291 | 1.63 | 0.001308 | 1,249.6 | 0xf6...4d97 | |
| 12/18/2025 | 12:06:43 PM | buy | $1.66 | $0.00291 | 1.77 | 0.001316 | 1,345.96 | 0x16...4d0c |