- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 38.82M
- Pooled VIRTUAL:
- $152,951.4
BYTE/VIRTUAL price stats on Base
As of July 12, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.00696. BYTE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $27,557.57. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $6,941,901.36. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $538,999.34. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $538,999.34.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $27,557.57 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00395, captured at 9:43 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00696 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:41:43 AM | buy | $101.51 | $0.00696 | 57.61 | 0.00395 | 14,584.63 | 0x34...3763 | |
| 07/12/2025 | 9:34:11 AM | sell | $30.48 | $0.006901 | 17.33 | 0.003925 | 4,416.33 | 0xe3...127f | |
| 07/12/2025 | 9:17:31 AM | buy | $376.91 | $0.006897 | 215.51 | 0.003944 | 54,643.9 | 0x76...027f | |
| 07/12/2025 | 9:16:43 AM | sell | $44.16 | $0.006847 | 25.25 | 0.003915 | 6,450.84 | 0xec...e7af | |
| 07/12/2025 | 9:02:17 AM | sell | $49.19 | $0.006838 | 28.19 | 0.003919 | 7,194.11 | 0x5f...b45e | |
| 07/12/2025 | 9:02:21 AM | sell | $97.49 | $0.006834 | 55.88 | 0.003917 | 14,266.16 | 0xe8...8c55 | |
| 07/12/2025 | 8:59:15 AM | buy | $3,238.9 | $0.006796 | 1,856.63 | 0.003896 | 476,525.33 | 0x2d...5e73 | |
| 07/12/2025 | 8:42:01 AM | sell | $20.68 | $0.006648 | 11.9 | 0.003826 | 3,111.57 | 0x7a...f75a | |
| 07/12/2025 | 8:05:05 AM | sell | $108.13 | $0.006661 | 62.14 | 0.003828 | 16,233.03 | 0x04...394a | |
| 07/12/2025 | 7:45:21 AM | buy | $155.01 | $0.006716 | 88.87 | 0.00385 | 23,081.29 | 0x65...77ba | |
| 07/12/2025 | 6:53:19 AM | buy | $24.18 | $0.006664 | 13.96 | 0.003847 | 3,628.11 | 0x13...1f73 | |
| 07/12/2025 | 5:45:23 AM | buy | $331.89 | $0.006635 | 192.19 | 0.003842 | 50,016.15 | 0x36...04c1 | |
| 07/12/2025 | 5:29:15 AM | sell | $43.33 | $0.006572 | 25.15 | 0.003815 | 6,593.4 | 0xdb...498e | |
| 07/12/2025 | 5:25:21 AM | buy | $197.59 | $0.006608 | 114.7 | 0.003836 | 29,901.81 | 0xbe...fbd7 | |
| 07/12/2025 | 4:57:27 AM | sell | $3.27 | $0.00665 | 1.87 | 0.00381 | 492.77 | 0x9c...7648 | |
| 07/12/2025 | 4:54:11 AM | buy | $106.88 | $0.006687 | 61.24 | 0.003831 | 15,982.88 | 0x1e...bb9f | |
| 07/12/2025 | 3:53:47 AM | buy | $225.88 | $0.006676 | 129.47 | 0.003826 | 33,832.06 | 0x93...1d6b | |
| 07/12/2025 | 3:52:51 AM | sell | $36.11 | $0.006631 | 20.7 | 0.003801 | 5,445.99 | 0xac...f2bd | |
| 07/12/2025 | 3:35:51 AM | buy | $0.1092 | $0.006672 | 0.06262 | 0.003824 | 16.37 | 0xdb...2cbf | |
| 07/12/2025 | 3:30:41 AM | buy | $10.29 | $0.006672 | 5.9 | 0.003824 | 1,543.52 | 0xa6...6ea9 |