- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 118.37M
- Pooled VIRTUAL:
- $52,933.8
BYTE/VIRTUAL price stats on Base
As of May 18, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0003108. BYTE price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $70.15. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $310,842.17. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $73,699.15. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $73,699.15.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $70.15 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.0004458, captured at 5:54 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0003108 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:23:49 AM | sell | $1.27 | $0.0003108 | 1.83 | 0.0004458 | 4,114.33 | 0x40...af4a | |
| 05/17/2026 | 4:21:19 PM | buy | $64.3 | $0.0003254 | 88.48 | 0.0004478 | 197,602.26 | 0x01...7dc1 | |
| 05/17/2026 | 2:48:49 PM | sell | $4.33 | $0.0003217 | 5.98 | 0.0004444 | 13,473.98 | 0x90...9e2c | |
| 05/17/2026 | 1:52:39 PM | sell | $0.2365 | $0.0003237 | 0.3247 | 0.0004444 | 730.62 | 0x2a...f8b1 | |
| 05/16/2026 | 5:42:41 PM | sell | $3.56 | $0.000324 | 4.89 | 0.0004445 | 11,004.97 | 0xd7...564a | |
| 05/16/2026 | 5:42:31 PM | sell | $120.05 | $0.0003252 | 164.64 | 0.0004459 | 369,179.85 | 0x78...b541 | |
| 05/16/2026 | 7:14:03 AM | buy | $1.4 | $0.0003227 | 1.95 | 0.00045 | 4,351.6 | 0xe6...542b | |
| 05/16/2026 | 4:35:09 AM | buy | $0.4582 | $0.0003303 | 0.6241 | 0.00045 | 1,387.01 | 0x5c...fa7d | |
| 05/15/2026 | 6:25:15 PM | sell | $1.21 | $0.0003412 | 1.58 | 0.0004473 | 3,545.81 | 0x53...2a1c | |
| 05/15/2026 | 3:58:41 AM | buy | $23.58 | $0.0003571 | 29.7 | 0.0004497 | 66,032.28 | 0x96...d271 | |
| 05/14/2026 | 9:02:55 AM | buy | $0.3935 | $0.0003434 | 0.515 | 0.0004495 | 1,145.87 | 0xee...eeeb | |
| 05/14/2026 | 7:27:59 AM | sell | $3.34 | $0.0003438 | 4.35 | 0.0004468 | 9,734.71 | 0x0f...2367 | |
| 05/13/2026 | 7:03:27 PM | sell | $10.46 | $0.0003486 | 13.42 | 0.000447 | 30,025.18 | 0x9f...d7da | |
| 05/13/2026 | 3:59:57 PM | buy | $0.4092 | $0.000344 | 0.5349 | 0.0004498 | 1,189.33 | 0x60...5dbf | |
| 05/13/2026 | 3:58:09 PM | sell | $33.96 | $0.000343 | 44.3 | 0.0004474 | 99,000 | 0x96...74d0 | |
| 05/13/2026 | 12:39:35 PM | buy | $0.509 | $0.0003553 | 0.6454 | 0.0004505 | 1,432.44 | 0x48...3f1e | |
| 05/13/2026 | 8:03:27 AM | sell | $5.83 | $0.0003682 | 7.09 | 0.0004479 | 15,840 | 0x80...de96 | |
| 05/12/2026 | 11:28:13 PM | sell | $6.97 | $0.0003661 | 8.53 | 0.000448 | 19,050.57 | 0x33...28db | |
| 05/12/2026 | 11:24:21 PM | sell | $3.8 | $0.0003655 | 4.66 | 0.0004481 | 10,400.94 | 0x37...4764 | |
| 05/12/2026 | 11:03:01 PM | sell | $5.47 | $0.0003656 | 6.7 | 0.0004482 | 14,959.89 | 0x86...61b6 |