- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 35.19M
- Pooled VIRTUAL:
- $162,706.73
BYTE/VIRTUAL price stats on Base
As of April 26, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.004973. BYTE price is up 73.78% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41,327.96. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $4,987,731.72. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $351,054.42. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $351,054.42.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $41,327.96 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00461, captured at 4:26 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.004973 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:05:17 AM | buy | $1,021.26 | $0.004973 | 946.67 | 0.00461 | 205,336.11 | 0x40...e1d0 | |
| 04/26/2025 | 4:02:31 AM | sell | $9.69 | $0.004898 | 9.02 | 0.004556 | 1,980 | 0x4c...51cb | |
| 04/26/2025 | 4:00:37 AM | sell | $17.5 | $0.004927 | 16.18 | 0.004557 | 3,552.12 | 0x25...b3ca | |
| 04/26/2025 | 3:53:53 AM | buy | $897.5 | $0.004908 | 834.05 | 0.004561 | 182,851.08 | 0xe7...e2ad | |
| 04/26/2025 | 3:45:19 AM | sell | $48.39 | $0.004894 | 44.61 | 0.004512 | 9,888.12 | 0x88...eef1 | |
| 04/26/2025 | 3:17:31 AM | buy | $198.62 | $0.004955 | 181.76 | 0.004535 | 40,077.07 | 0x4b...1dcf | |
| 04/26/2025 | 3:02:21 AM | buy | $13.13 | $0.004951 | 12.02 | 0.004529 | 2,653.79 | 0xb4...45c5 | |
| 04/26/2025 | 2:52:29 AM | sell | $83.27 | $0.004867 | 77.06 | 0.004504 | 17,107.2 | 0x26...23e4 | |
| 04/26/2025 | 2:49:05 AM | buy | $1.55 | $0.004896 | 1.44 | 0.004533 | 317.98 | 0x85...3a05 | |
| 04/26/2025 | 1:56:13 AM | sell | $13.14 | $0.004377 | 13.52 | 0.004507 | 3,001.68 | 0xb5...0b1c | |
| 04/26/2025 | 1:56:03 AM | buy | $99.85 | $0.004401 | 102.8 | 0.004531 | 22,686.51 | 0x3f...1fcc | |
| 04/26/2025 | 1:45:41 AM | buy | $249.29 | $0.004383 | 257.16 | 0.004521 | 56,874.21 | 0x66...29b0 | |
| 04/26/2025 | 12:19:47 AM | sell | $20.76 | $0.004143 | 22.49 | 0.004487 | 5,012.37 | 0x94...d0b5 | |
| 04/25/2025 | 11:52:47 PM | sell | $10.73 | $0.00419 | 11.5 | 0.004488 | 2,562.62 | 0xff...4d4c | |
| 04/25/2025 | 9:05:29 PM | sell | $13.04 | $0.004312 | 13.57 | 0.004489 | 3,024.45 | 0x15...e5da | |
| 04/25/2025 | 8:03:57 PM | buy | $7.97 | $0.004176 | 8.62 | 0.004516 | 1,908.74 | 0xc4...5ee7 | |
| 04/25/2025 | 8:02:55 PM | sell | $12.13 | $0.004151 | 13.12 | 0.004489 | 2,922.48 | 0x6c...4a19 | |
| 04/25/2025 | 8:01:59 PM | sell | $3.03 | $0.004157 | 3.28 | 0.00449 | 730.62 | 0x22...069f | |
| 04/25/2025 | 7:54:27 PM | sell | $502.14 | $0.004139 | 546.58 | 0.004505 | 121,311.06 | 0xaf...4dcd | |
| 04/25/2025 | 7:43:07 PM | sell | $25.33 | $0.004128 | 27.74 | 0.004521 | 6,136.02 | 0xec...39ea |