- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 56.31M
- Pooled VIRTUAL:
- $103,024.84
BYTE/VIRTUAL price stats on Base
As of June 7, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.003345. BYTE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,154.77. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $3,349,693.90. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $377,264.12. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $377,264.12.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $6,154.77 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.001827, captured at 9:32 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.003345 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:25:29 PM | sell | $340.55 | $0.003345 | 185.99 | 0.001827 | 101,791.19 | 0x20...e318 | |
| 06/07/2025 | 8:20:07 PM | sell | $1.21 | $0.003359 | 0.6622 | 0.00183 | 361.78 | 0x34...5edd | |
| 06/07/2025 | 8:17:55 PM | sell | $10.59 | $0.003359 | 5.77 | 0.00183 | 3,153.15 | 0xdf...d217 | |
| 06/07/2025 | 7:43:11 PM | sell | $9.2 | $0.003347 | 5.03 | 0.00183 | 2,748.24 | 0x74...e596 | |
| 06/07/2025 | 7:34:51 PM | sell | $305.21 | $0.003353 | 166.92 | 0.001833 | 91,019.42 | 0x15...6c75 | |
| 06/07/2025 | 7:09:35 PM | buy | $95.91 | $0.003377 | 52.45 | 0.001847 | 28,399.82 | 0x70...8ccf | |
| 06/07/2025 | 5:52:19 PM | buy | $2.01 | $0.003367 | 1.1 | 0.001846 | 598.52 | 0x81...984e | |
| 06/07/2025 | 5:27:11 PM | buy | $12.59 | $0.00337 | 6.89 | 0.001845 | 3,736.04 | 0x19...d8f5 | |
| 06/07/2025 | 5:19:17 PM | buy | $117.43 | $0.003368 | 64.31 | 0.001844 | 34,863.12 | 0x33...6751 | |
| 06/07/2025 | 5:18:27 PM | buy | $10.03 | $0.003366 | 5.49 | 0.001843 | 2,982.1 | 0x83...f95a | |
| 06/07/2025 | 5:17:49 PM | buy | $75.85 | $0.003364 | 41.53 | 0.001842 | 22,543.19 | 0xf6...355f | |
| 06/07/2025 | 5:17:19 PM | buy | $23.67 | $0.003362 | 12.96 | 0.001841 | 7,039.39 | 0x43...5b7f | |
| 06/07/2025 | 4:55:31 PM | sell | $292.26 | $0.003347 | 160.04 | 0.001833 | 87,302.23 | 0x4e...f2a2 | |
| 06/07/2025 | 4:45:33 PM | sell | $33.76 | $0.003357 | 18.46 | 0.001836 | 10,056.72 | 0x9a...a2be | |
| 06/07/2025 | 4:45:29 PM | buy | $101.33 | $0.003376 | 55.42 | 0.001846 | 30,008.47 | 0x05...cafa | |
| 06/07/2025 | 4:38:33 PM | buy | $12.54 | $0.003368 | 6.87 | 0.001845 | 3,723.61 | 0x43...097d | |
| 06/07/2025 | 4:35:39 PM | buy | $20.1 | $0.003368 | 11.01 | 0.001845 | 5,968.66 | 0xbf...880d | |
| 06/07/2025 | 4:35:33 PM | buy | $20.13 | $0.003367 | 11.02 | 0.001845 | 5,978.04 | 0x5b...86d0 | |
| 06/07/2025 | 4:35:21 PM | buy | $20.12 | $0.003366 | 11.02 | 0.001844 | 5,977.01 | 0x21...2c67 | |
| 06/07/2025 | 4:35:13 PM | buy | $100.78 | $0.003364 | 55.21 | 0.001843 | 29,952.73 | 0xc9...2ea4 |