WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0001707
Price
0.0002899 VIRTUAL
TVL
$50,217.68
MKT CAP
$170.7K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
10
Buys
1
Sells
9
Volume
2
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
146.87M
Pooled VIRTUAL:
$42,705.99

BYTE/VIRTUAL price stats on Base

As of November 2, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0001707. BYTE price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.29. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $170,706.43. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $50,217.68. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $50,217.68.

The total transactions of BYTE/VIRTUAL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0002899, captured at 5:49 PM UTC.

The price of converting 1 BYTE to USD is $0.0001707 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/01/202610:28:45 PMsell$0.527$0.00017070.8950.00028993,087.17
0xF0a...a595
0x13...86bd
11/01/202610:28:45 PMsell$0.2635$0.00017070.44750.00028991,543.58
0xF0a...a595
0x13...86bd
11/01/202610:28:45 PMsell$0.1882$0.00017070.31960.00028991,102.56
0xF0a...a595
0x13...86bd
11/01/202610:28:45 PMsell$0.3764$0.00017070.63930.00028992,205.12
0xF0a...a595
0x13...86bd
11/01/202610:28:45 PMsell$0.09411$0.00017070.15980.0002899551.28
0xF0a...a595
0x13...86bd
11/01/202610:28:45 PMsell$0.01882$0.00017070.031960.0002899110.25
0xF0a...a595
0x13...86bd
11/01/202610:28:45 PMsell$0.3764$0.00017070.63930.00028992,205.12
0xF0a...a595
0x13...86bd
11/01/202610:28:45 PMsell$0.03764$0.00017070.063920.0002899220.51
0xF0a...a595
0x13...86bd
11/01/20269:54:35 PMbuy$0.02242$0.00017280.037840.0002916129.72
0x84F...6a50
0x35...8aab
11/01/202612:51:59 AMsell$0.3854$0.00017110.65280.00028992,251.69
0x61B...5Cc8
0x1b...326a
10/31/20262:56:39 PMsell$55.52$0.000170294.790.0002906326,193.7
0x23d...ab97
0x12...c0e3
10/30/202611:38:57 AMsell$0.7947$0.00017061.350.00029124,657.95
0xB01...9C2E
0x64...c3f8
10/28/202610:16:31 PMsell$1.67$0.0001832.660.00029129,133.74
0x61E...E8a1
0xad...9412
10/27/202611:57:57 PMsell$0.6877$0.00018391.080.00029133,739.23
0xbE2...89d9
0x36...e859
10/27/20265:59:13 PMsell$20.15$0.00018232.270.0002915110,702.55
0x2C2...492d
0x5a...46a5
10/27/20264:39:51 AMsell$0.005523$0.00017860.0090220.000291730.92
0xA68...0A7c
0xa4...f424
10/27/20262:38:53 AMsell$1.46$0.00017882.390.00029178,211.17
0xbD4...fd67
0x64...61ca
10/26/20264:12:43 PMsell$1.11$0.00018071.790.00029186,150.87
0x626...3514
0x4e...70dd
10/25/20267:30:21 AMsell$0.5564$0.00018030.90020.00029183,084.83
0xAff...6344
0x1e...8ffc
10/24/20266:25:25 PMsell$20.63$0.000180333.410.000292114,404.81
0x3f6...1c92
0x66...6e32