WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0002112
Price
0.0003504 VIRTUAL
TVL
$56,524.41
MKT CAP
$211.3K
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
6
Buys
2
Sells
4
Volume
147
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
133.56M
Pooled VIRTUAL:
$46,944.09

BYTE/VIRTUAL price stats on Base

As of July 27, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0002112. BYTE price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $147.32. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $211,293.26. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $56,524.41. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $56,524.41.

The total transactions of BYTE/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $147.32 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0003504, captured at 11:36 AM UTC.

The price of converting 1 BYTE to USD is $0.0002112 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/20264:46:49 AMsell$1.46$0.00021122.420.00035046,926.71
0xbf8...3810
0x89...778e
07/27/20264:46:19 AMbuy$0.9696$0.00021251.60.00035254,562.56
0x44E...3432
0x9d...bb30
07/27/20264:45:47 AMbuy$0.9684$0.00021261.60.00035254,554.37
0x065...0A60
0x59...52c1
07/26/20266:14:29 PMsell$136.93$0.000207232.930.0003521661,440.96
0x391...5aB1
0x92...cff5
07/26/202611:42:41 AMsell$5.28$0.00020549.10.000353925,730.58
0x930...2F98
0x78...de4d
07/26/202611:40:05 AMsell$1.69$0.00020532.930.0003548,278.56
0x6cf...5646
0x06...bcf6
07/26/20263:36:33 AMbuy$0.3966$0.00020870.67670.00035621,899.85
0x54E...bC75
0x75...1119
07/25/20267:12:11 PMsell$1.18$0.00020692.020.0003545,725.36
0x028...A832
0x1b...f9b2
07/25/20264:12:15 PMsell$1.31$0.00020472.280.00035416,440.94
0xA63...01A2
0x75...3e37
07/25/20266:40:09 AMbuy$0.3012$0.00020580.52120.00035621,463.16
0x0B0...356E
0xd4...cff3
07/25/20261:14:47 AMsell$14.51$0.000208124.70.000354369,723.26
0x2a3...ce6c
0x0b...986b
07/25/20261:14:13 AMbuy$1.48$0.00020952.530.00035667,095.76
0x127...883f
0xfd...94d9
07/25/20261:14:13 AMsell$1,317.68$0.00021822,242.350.00037136.04M
0x596...1d48
0xf9...b477
07/24/202610:51:45 AMsell$1.73$0.00023462.870.0003897,396.19
0x671...A1FD
0x7e...bf37
07/23/20263:31:55 PMsell$1.28$0.0002382.090.0003895,388.58
0x501...4d4C
0x2d...4566
07/23/20268:29:27 AMbuy$0.3269$0.0002420.52870.00039141,350.8
0x260...F50C
0x97...3b22
07/22/20263:46:01 PMbuy$0.3234$0.00024880.50880.00039141,300.05
0x295...F29B
0x93...c4d0
07/22/20263:21:51 PMbuy$0.3494$0.00025330.53990.00039131,379.52
0x17F...115C
0x87...1d19
07/22/20262:32:31 PMsell$1.2$0.00025431.830.0003894,723.29
0xa5C...B225
0xa3...816a
07/22/20265:27:41 AMbuy$0.2273$0.00025340.3510.0003914896.84
0x4b5...2226
0x33...a8f6