- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 40.47M
- Pooled VIRTUAL:
- $140,488.05
BYTE/VIRTUAL price stats on Base
As of March 31, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.002024. BYTE price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,677.06. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $2,030,904.50. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $164,361.73. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $164,361.73.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $11,677.06 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.003461, captured at 3:17 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.002024 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:25:23 PM | sell | $7.59 | $0.002024 | 12.98 | 0.003461 | 3,751.82 | 0xd7...e287 | |
| 03/31/2025 | 1:34:43 PM | sell | $13.91 | $0.002003 | 24.05 | 0.003462 | 6,946.25 | 0xb6...2422 | |
| 03/31/2025 | 10:21:49 AM | sell | $2,326.07 | $0.002061 | 4,032.77 | 0.003573 | 1.13M | 0xde...0211 | |
| 03/31/2025 | 10:21:49 AM | sell | $118.83 | $0.002 | 206.01 | 0.003468 | 59,400 | 0xde...0211 | |
| 03/31/2025 | 2:58:41 AM | sell | $15.5 | $0.002216 | 25.7 | 0.003676 | 6,993.36 | 0x9e...6606 | |
| 03/31/2025 | 12:53:17 AM | sell | $961.42 | $0.002178 | 1,641.44 | 0.003718 | 441,394.46 | 0x0d...40b6 | |
| 03/31/2025 | 12:00:51 AM | buy | $5.88 | $0.002265 | 9.83 | 0.003783 | 2,599.32 | 0xef...7105 | |
| 03/30/2025 | 10:45:31 PM | sell | $204.75 | $0.002298 | 335.82 | 0.003769 | 89,100 | 0x33...c574 | |
| 03/30/2025 | 10:25:57 PM | buy | $3,911 | $0.002185 | 6,500 | 0.003632 | 1.79M | 0x02...f5bb | |
| 03/30/2025 | 10:09:09 PM | sell | $3,991.76 | $0.002143 | 6,735.51 | 0.003617 | 1.86M | 0x64...f5b8 | |
| 03/30/2025 | 6:50:29 PM | buy | $4.86 | $0.002358 | 7.87 | 0.003813 | 2,063.91 | 0x16...47c0 | |
| 03/30/2025 | 4:34:31 PM | sell | $115.44 | $0.002327 | 188.25 | 0.003795 | 49,601.54 | 0x8d...a4b4 | |
| 03/30/2025 | 1:05:45 PM | sell | $50.63 | $0.002368 | 81.3 | 0.003802 | 21,382.3 | 0x68...494d | |
| 03/30/2025 | 1:05:45 PM | sell | $94.19 | $0.002371 | 151.22 | 0.003808 | 39,709.98 | 0x68...494d | |
| 03/30/2025 | 1:04:21 PM | buy | $148.65 | $0.002384 | 238.67 | 0.003829 | 62,332.7 | 0xb5...f215 | |
| 03/30/2025 | 12:18:41 PM | sell | $664.56 | $0.00237 | 1,072.89 | 0.003827 | 280,296.85 | 0xd6...951d | |
| 03/30/2025 | 8:54:47 AM | sell | $23.66 | $0.00238 | 38.33 | 0.003856 | 9,940.59 | 0xad...5d71 | |
| 03/30/2025 | 6:46:35 AM | sell | $481.27 | $0.002394 | 779.52 | 0.003877 | 201,014.66 | 0xd1...49b7 | |
| 03/30/2025 | 6:04:37 AM | sell | $16.43 | $0.002389 | 26.81 | 0.003899 | 6,878.52 | 0x45...222a | |
| 03/30/2025 | 3:56:51 AM | buy | $268.97 | $0.002413 | 435.96 | 0.003911 | 111,448.31 | 0x28...5176 |