- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-BYTE LPs
Info about VIRTUAL-BYTE pair
- Pooled VIRTUAL:
- 135,033.78
- Pooled BYTE:
- $45.12M
VIRTUAL/BYTE price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.35. VIRTUAL price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $5,200.70. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $673,821,813.02. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $365,873.62. The VIRTUAL/BYTE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/BYTE now?
The current liquidity of VIRTUAL/BYTE with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $365,873.62.
How many transactions are there in the VIRTUAL/BYTE pool in the last 24 hours?
The total transactions of VIRTUAL/BYTE is 102 in the last 24 hours, 35 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the VIRTUAL/BYTE pool in the last 24 hours?
VIRTUAL/BYTE pool has a trading volume of $5,200.70 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to BYTE?
The exchange rate of 1 VIRTUAL to BYTE is 335.1, captured at 12:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.35 today.
VIRTUAL-BYTE price chart
| Date | Time | Price $ | Price BYTE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:30:01 PM | sell | $5.13 | $0.004042 | 3.79 | 0.002984 | 1,270.22 | 0x31...0938 | |
| 09/18/2025 | 12:16:05 PM | buy | $10.59 | $0.004044 | 7.86 | 0.003002 | 2,619.05 | 0x5f...5308 | |
| 09/18/2025 | 12:14:13 PM | sell | $4.62 | $0.004015 | 3.43 | 0.002983 | 1,152.69 | 0xa1...4bc7 | |
| 09/18/2025 | 11:11:35 AM | sell | $14.51 | $0.003988 | 10.85 | 0.002984 | 3,638.34 | 0x39...c21c | |
| 09/18/2025 | 10:44:17 AM | sell | $14.57 | $0.004016 | 10.83 | 0.002984 | 3,628.89 | 0xa7...81fc | |
| 09/18/2025 | 10:35:37 AM | sell | $4.6 | $0.004027 | 3.41 | 0.002985 | 1,144.14 | 0x2d...eb27 | |
| 09/18/2025 | 10:28:37 AM | buy | $5.21 | $0.004051 | 3.86 | 0.003003 | 1,287.7 | 0xa7...115b | |
| 09/18/2025 | 10:02:03 AM | buy | $78.32 | $0.004062 | 57.87 | 0.003001 | 19,281.81 | 0xd1...e816 | |
| 09/18/2025 | 9:46:41 AM | buy | $11.64 | $0.004059 | 8.6 | 0.003 | 2,868.48 | 0x95...6e13 | |
| 09/18/2025 | 9:39:43 AM | buy | $6.25 | $0.004056 | 4.62 | 0.002999 | 1,541.32 | 0x9f...e521 | |
| 09/18/2025 | 9:12:21 AM | sell | $15.11 | $0.004022 | 11.2 | 0.002982 | 3,756.1 | 0x3f...3511 | |
| 09/18/2025 | 9:11:45 AM | sell | $33.88 | $0.004023 | 25.11 | 0.002982 | 8,419.92 | 0x3f...5e21 | |
| 09/18/2025 | 8:43:25 AM | buy | $6.17 | $0.004045 | 4.58 | 0.003001 | 1,526.23 | 0x3d...0b85 | |
| 09/18/2025 | 8:31:41 AM | sell | $14.43 | $0.004013 | 10.73 | 0.002983 | 3,596.56 | 0xac...440b | |
| 09/18/2025 | 8:20:29 AM | sell | $256.28 | $0.004023 | 190.34 | 0.002987 | 63,703.5 | 0xa3...fe6d | |
| 09/18/2025 | 8:19:19 AM | buy | $2.56 | $0.004053 | 1.9 | 0.00301 | 632.88 | 0x68...7a59 | |
| 09/18/2025 | 7:32:43 AM | buy | $9.81 | $0.004016 | 7.35 | 0.003009 | 2,443.88 | 0xc0...5fb3 | |
| 09/18/2025 | 7:32:43 AM | buy | $19 | $0.004016 | 14.24 | 0.003009 | 4,732.22 | 0x59...2bfe | |
| 09/18/2025 | 7:26:23 AM | sell | $11.74 | $0.003992 | 8.8 | 0.002991 | 2,942.82 | 0x79...bbac | |
| 09/18/2025 | 6:38:31 AM | sell | $19.13 | $0.003987 | 14.35 | 0.002991 | 4,798.38 | 0xda...ffab |