- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 33.64M
- Pooled VIRTUAL:
- $176,034.36
BYTE/VIRTUAL price stats on Base
As of June 27, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.007458. BYTE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $29,759.89. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $7,494,070.59. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $504,242.95. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $504,242.95.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $29,759.89 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.005207, captured at 7:47 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.007458 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:54:27 AM | sell | $441.38 | $0.007458 | 308.18 | 0.005207 | 59,178.99 | 0x00...a2d1 | |
| 06/27/2025 | 5:54:05 AM | sell | $75.45 | $0.007473 | 52.68 | 0.005218 | 10,095.71 | 0x83...7a43 | |
| 06/27/2025 | 5:53:59 AM | sell | $370.61 | $0.007487 | 258.76 | 0.005227 | 49,500 | 0x40...ecdc | |
| 06/27/2025 | 5:53:29 AM | sell | $371.7 | $0.007509 | 259.52 | 0.005242 | 49,500 | 0xaa...1c2d | |
| 06/27/2025 | 4:28:23 AM | buy | $99.18 | $0.007593 | 68.96 | 0.00528 | 13,061.04 | 0xd8...90f0 | |
| 06/27/2025 | 4:28:05 AM | sell | $39.59 | $0.007546 | 27.53 | 0.005247 | 5,247 | 0x41...f11d | |
| 06/27/2025 | 3:16:03 AM | sell | $2.51 | $0.007543 | 1.75 | 0.005248 | 333.96 | 0xa7...412e | |
| 06/27/2025 | 3:04:27 AM | sell | $286.52 | $0.007573 | 198.78 | 0.005254 | 37,833.5 | 0x1d...bc78 | |
| 06/27/2025 | 3:00:09 AM | buy | $3,012.47 | $0.007537 | 2,090 | 0.005229 | 399,668.78 | 0x5d...0e20 | |
| 06/27/2025 | 2:29:29 AM | sell | $13.19 | $0.007404 | 9.15 | 0.005136 | 1,782 | 0x16...3f2f | |
| 06/27/2025 | 2:18:37 AM | buy | $0.2882 | $0.007449 | 0.2 | 0.005168 | 38.69 | 0xbb...c4dc | |
| 06/27/2025 | 12:38:53 AM | sell | $192.04 | $0.00743 | 132.87 | 0.005141 | 25,845.38 | 0xd3...faaf | |
| 06/27/2025 | 12:36:09 AM | sell | $51.66 | $0.007437 | 35.74 | 0.005146 | 6,945.84 | 0x51...af2e | |
| 06/27/2025 | 12:04:55 AM | buy | $5.99 | $0.007478 | 4.15 | 0.005178 | 801.93 | 0x91...a93e | |
| 06/26/2025 | 11:28:33 PM | sell | $41.15 | $0.007423 | 28.53 | 0.005147 | 5,544 | 0x34...d328 | |
| 06/26/2025 | 11:00:25 PM | buy | $3,018.18 | $0.007376 | 2,094 | 0.005117 | 409,173.21 | 0x7a...dc2c | |
| 06/26/2025 | 10:18:35 PM | sell | $91.12 | $0.007276 | 62.97 | 0.005028 | 12,523.72 | 0x55...d2d2 | |
| 06/26/2025 | 10:18:31 PM | sell | $3,509.04 | $0.007381 | 2,424.74 | 0.0051 | 475,376.1 | 0x5c...c0e8 | |
| 06/26/2025 | 8:58:49 PM | sell | $0.3281 | $0.007611 | 0.2229 | 0.005172 | 43.11 | 0x61...ff15 | |
| 06/26/2025 | 8:41:41 PM | sell | $206.93 | $0.007606 | 140.82 | 0.005176 | 27,204.67 | 0x78...699e |