- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 54.36M
- Pooled VIRTUAL:
- $113,638.22
BYTE/VIRTUAL price stats on Base
As of November 5, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.002993. BYTE price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,749.96. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $4,378,830.28. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $401,008.03. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $401,008.03.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $5,749.96 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.002087, captured at 5:51 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.002993 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:29:03 PM | sell | $260.38 | $0.002993 | 181.58 | 0.002087 | 86,990.09 | 0x8a...6bf1 | |
| 11/05/2025 | 5:06:55 PM | sell | $14.8 | $0.002998 | 10.32 | 0.00209 | 4,937.62 | 0x1d...df8c | |
| 11/05/2025 | 5:06:23 PM | sell | $12.54 | $0.002998 | 8.74 | 0.002091 | 4,182.22 | 0xc0...3e72 | |
| 11/05/2025 | 5:02:51 PM | sell | $3.46 | $0.002999 | 2.41 | 0.002091 | 1,155.93 | 0x60...ae09 | |
| 11/05/2025 | 4:38:23 PM | buy | $313.77 | $0.003011 | 218.81 | 0.0021 | 104,192.54 | 0x28...afb1 | |
| 11/05/2025 | 4:12:29 PM | buy | $158.41 | $0.003002 | 110.47 | 0.002094 | 52,757.45 | 0xd2...a989 | |
| 11/05/2025 | 4:09:53 PM | sell | $12.38 | $0.002982 | 8.63 | 0.002079 | 4,153.48 | 0xfa...f8fc | |
| 11/05/2025 | 4:02:51 PM | sell | $3.44 | $0.002982 | 2.4 | 0.002079 | 1,155.93 | 0x7f...502e | |
| 11/05/2025 | 4:01:59 PM | buy | $22.12 | $0.003 | 15.42 | 0.002092 | 7,373.29 | 0x81...1c68 | |
| 11/05/2025 | 3:02:51 PM | sell | $3.44 | $0.002981 | 2.4 | 0.002079 | 1,155.93 | 0x2c...954f | |
| 11/05/2025 | 2:13:57 PM | buy | $17.21 | $0.002999 | 12 | 0.002091 | 5,740.17 | 0x04...c4d1 | |
| 11/05/2025 | 2:02:59 PM | buy | $11.2 | $0.002998 | 7.81 | 0.002091 | 3,736.56 | 0xc0...d276 | |
| 11/05/2025 | 2:02:45 PM | buy | $7.85 | $0.002998 | 5.48 | 0.002091 | 2,621.02 | 0xb3...82a8 | |
| 11/05/2025 | 2:02:51 PM | sell | $3.44 | $0.00298 | 2.4 | 0.002078 | 1,155.93 | 0x04...6b7c | |
| 11/05/2025 | 1:58:43 PM | buy | $52.06 | $0.002997 | 36.3 | 0.00209 | 17,368.2 | 0x2b...7d18 | |
| 11/05/2025 | 1:44:59 PM | buy | $92.15 | $0.002994 | 64.26 | 0.002088 | 30,771.34 | 0x50...a023 | |
| 11/05/2025 | 1:02:51 PM | sell | $3.43 | $0.002975 | 2.39 | 0.002074 | 1,155.93 | 0x12...3ae7 | |
| 11/05/2025 | 12:22:45 PM | buy | $70.46 | $0.002992 | 49.13 | 0.002086 | 23,549.56 | 0xe3...c47e | |
| 11/05/2025 | 12:02:51 PM | sell | $3.43 | $0.002972 | 2.39 | 0.002073 | 1,155.93 | 0xf8...f354 | |
| 11/05/2025 | 11:13:07 AM | buy | $1.2 | $0.00299 | 0.8426 | 0.002085 | 404 | 0x0e...f5c6 |