WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0003752
Price
0.0005255 VIRTUAL
TVL
$81,929.33
MKT CAP
$375.3K
5m
0%
1h
0%
4h
0.83%
24h
0.75%
Share
TXNS
12
Buys
2
Sells
10
Volume
120
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
109M
Pooled VIRTUAL:
$57,458.78

BYTE/VIRTUAL price stats on Base

As of April 26, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0003752. BYTE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.07. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $375,257.16. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $81,929.34. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $81,929.34.

The total transactions of BYTE/VIRTUAL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $120.07 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0005255, captured at 9:46 AM UTC.

The price of converting 1 BYTE to USD is $0.0003752 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/26/20269:44:11 AMsell$0.4426$0.00037520.61990.00052551,179.6
0x283...83b6
0x30...7561
04/26/20268:29:25 AMsell$3.69$0.00037195.210.00052569,926.73
0x4d6...a5c0
0x7b...7b8f
04/26/20268:17:55 AMsell$18.23$0.000372225.750.000525948,980.68
0x7F5...901C
0xa2...6621
04/26/20268:11:35 AMsell$23.21$0.000372132.840.000526462,384.15
0x45D...8012
0xbd...6667
04/26/20263:08:09 AMsell$1.26$0.00036641.810.00052673,453.73
0x779...44fD
0xfd...d40f
04/25/202611:18:57 PMsell$38.46$0.000368255.080.0005272104,470.06
0xC5c...7468
0xa7...9886
04/25/20263:55:23 PMbuy$0.4117$0.00037050.590.00053091,111.36
0x1c6...A5A3
0x62...4418
04/25/20263:50:25 PMsell$8.86$0.000369712.650.000527823,966.14
0x49e...cCb9
0xab...b9ac
04/25/20261:30:09 PMsell$8.37$0.000371511.890.000528122,529.18
0xFc0...f520
0x07...ab8f
04/25/20261:27:09 PMbuy$4.75$0.00037386.760.000531312,732.56
0x0f3...87B1
0xe9...9c71
04/25/20261:06:21 PMsell$6.31$0.00037118.990.000528117,026.56
0x202...E292
0x73...9233
04/25/202612:19:09 PMsell$6.02$0.00037248.540.000528316,167.31
0xD99...349e
0x06...1330
04/25/20269:23:17 AMsell$17.75$0.000374225.080.000528647,450.4
0xA78...1174
0xf4...6dfd
04/25/20266:58:19 AMbuy$9.89$0.000375714.010.000531926,338.83
0x4b5...2226
0xe1...6fc3
04/24/20268:06:33 PMsell$5.35$0.00037427.560.000528614,316.02
0x2a3...ce6c
0x08...386b
04/24/20268:06:03 PMsell$234.64$0.0003764331.50.0005318623,342.62
0x64D...6FE1
0xa0...1bfe
04/24/20265:54:29 PMsell$1.48$0.00037832.10.00053483,933.27
0x9EB...968b
0x1c...2cf7
04/24/202611:08:07 AMsell$303.61$0.0003833426.780.0005388792,000
0xC06...8B8c
0x09...56e3
04/24/20266:36:59 AMsell$0.1471$0.00038190.20910.0005428385.24
0xAB1...0dFc
0x55...8d03
04/24/20264:44:23 AMsell$4.52$0.0003796.480.000542811,941.72
0x2a3...ce6c
0xba...7c50