WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0002277
Price
0.0003103 VIRTUAL
TVL
$64,759.09
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0%
24h
8.71%
Share
TXNS
4
Buys
0
Sells
4
Volume
8
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
141.95M
Pooled VIRTUAL:
$44,179.92

BYTE/VIRTUAL price stats on Base

As of September 7, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0002277. BYTE price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.85. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $227,768.22. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $64,759.10. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $64,759.10.

The total transactions of BYTE/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0003103, captured at 2:34 PM UTC.

The price of converting 1 BYTE to USD is $0.0002277 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/07/20268:42:23 AMsell$0.3923$0.00022770.53450.00031031,722.48
0x24A...FDdD
0xd0...532b
09/06/202610:15:05 PMsell$0.3864$0.00022460.53390.00031031,720.67
0x0fF...a8cF
0xdc...8e61
09/06/202612:59:25 PMsell$0.4089$0.00022020.57610.00031031,856.67
0x185...C183
0xa8...c8b0
09/06/20269:06:27 AMsell$6.66$0.00020959.870.000310431,818.46
0x811...673e
0xf4...809c
09/06/20263:19:21 AMsell$4.43$0.00021156.50.000310520,952.17
0x405...8eD1
0x26...d577
09/06/20263:19:11 AMbuy$4.89$0.00021187.210.000312323,095.53
0x2d0...53D0
0xf6...54e8
09/06/20261:01:23 AMsell$0.544$0.0002130.79280.00031042,553.73
0x496...a548
0x0b...84e2
09/06/202612:29:37 AMsell$1.06$0.0002131.550.00031044,995.15
0xD4C...1311
0x74...c867
09/05/20268:19:17 PMsell$1.11$0.0002171.590.00031055,126.24
0xB3b...437F
0xbd...adfe
09/05/20262:13:23 PMsell$9.62$0.00021713.770.000310644,349.26
0xEB6...9381
0xba...f1f8
09/05/202611:55:33 AMsell$0.3775$0.00021670.54130.00031071,742.14
0x2e2...6D30
0x7c...185d
09/04/20268:01:05 PMsell$1.79$0.00020692.690.00031078,685.28
0xbE0...1CEA
0xec...3e6d
09/04/20261:58:53 PMsell$12.68$0.000207618.980.000310861,075.09
0x501...4d4C
0x77...b0d4
09/04/20263:41:55 AMsell$2.32$0.00021433.370.00031110,849.41
0x235...f489
0xb5...cf61
09/03/20263:04:49 PMsell$7.73$0.000218810.990.000311135,351.13
0x5F1...BE91
0x55...9694
09/03/202611:21:03 AMbuy$2.85$0.00021364.170.00031313,342.07
0x087...897c
0x9a...87a3
09/03/20269:21:07 AMsell$1.76$0.0002132.580.00031118,304.09
0xBE3...885B
0x44...19cf
09/03/20266:06:03 AMsell$0.6475$0.00021230.94890.00031123,049.2
0x66B...5647
0xe7...75bf
09/02/20267:58:17 AMsell$0.3699$0.00021730.52970.00031121,702.26
0x0C9...d1ee
0xdd...1f77
09/01/20262:55:41 PMsell$0.4341$0.00021750.6210.00031121,995.63
0x4AC...bFD7
0x18...70ba