WhatToFarm
/
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.007297
Price
0.003973 VIRTUAL
TVL
$555,948.57
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-1.35%
24h
-7.72%
Share
TXNS
58
Buys
38
Sells
20
Volume
12K
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
38.06M
Pooled VIRTUAL:
$151,354.76

BYTE/VIRTUAL price stats on Base

As of May 16, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.007297. BYTE price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,432.69. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $7,303,760.74. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $555,948.57. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $555,948.57.

The total transactions of BYTE/VIRTUAL is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $12,432.69 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.003973, captured at 4:09 AM UTC.

The price of converting 1 BYTE to USD is $0.007297 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/16/20251:08:31 AMsell$592.06$0.007297322.370.00397381,133.470x7b...c86a
05/16/20251:02:27 AMsell$47.43$0.0073725.630.0039826,435.990xe8...1652
05/15/202511:43:09 PMbuy$49.65$0.00731927.180.0040066,784.770xff...083e
05/15/202511:41:15 PMsell$49.47$0.00727927.070.0039826,797.340xcc...2f9c
05/15/20259:15:17 PMbuy$19.91$0.00739710.780.0040062,692.410x5a...539a
05/15/20258:29:05 PMsell$5.39$0.0073892.90.003982730.620x02...1cd9
05/15/20256:30:31 PMsell$33.37$0.00741617.920.0039834,499.550xcf...6c69
05/15/20256:25:03 PMsell$33.74$0.00747217.990.0039844,516.380x50...f099
05/15/20256:09:09 PMsell$19.07$0.00754610.070.0039842,527.070x6c...0607
05/15/20256:01:19 PMsell$139.27$0.00755973.450.00398718,422.91
-
0x77...d6a0
05/15/20255:46:55 PMsell$19.59$0.00761610.260.0039892,573.010xc5...342b
05/15/20255:31:29 PMsell$19.79$0.00766410.30.0039892,582.910xf3...27e3
05/15/20255:31:15 PMsell$21.96$0.00766511.430.003992,865.060xd6...8916
05/15/20255:27:37 PMbuy$5.64$0.0077332.930.004014730.020x23...c9bd
05/15/20255:21:53 PMsell$183.59$0.00764695.870.00399324,009.480x24...ba4c
05/15/20254:46:13 PMbuy$0.9961$0.00760.52680.004019131.070x46...262a
05/15/20254:41:15 PMsell$132.1$0.00751170.30.00399717,587.350x7c...5cff
05/15/20254:38:29 PMbuy$1,388.15$0.007528738.280.004003184,392.260xe3...c841
05/15/20254:25:01 PMbuy$49.91$0.00750426.490.0039836,651.020x79...5616
05/15/20253:32:51 PMsell$19.56$0.00729910.610.0039592,679.930x9c...a6c6