- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 35.14M
- Pooled VIRTUAL:
- $171,798.18
BYTE/VIRTUAL price stats on Base
As of August 11, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.006782. BYTE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $32,839.68. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $6,798,870.37. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $477,762.26. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $477,762.26.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $32,839.68 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.004877, captured at 2:56 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.006782 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:20:33 PM | sell | $134.75 | $0.006782 | 96.91 | 0.004877 | 19,868.46 | 0x0f...55da | |
| 08/11/2025 | 1:53:01 PM | buy | $124.09 | $0.006789 | 89.68 | 0.004907 | 18,275.97 | 0xac...b552 | |
| 08/11/2025 | 1:44:37 PM | sell | $54.18 | $0.00676 | 39.08 | 0.004876 | 8,015.04 | 0x67...76b0 | |
| 08/11/2025 | 12:19:45 PM | sell | $236.01 | $0.006737 | 171.04 | 0.004882 | 35,033.08 | 0x5d...a4ad | |
| 08/11/2025 | 11:24:01 AM | buy | $20.9 | $0.006862 | 14.97 | 0.004916 | 3,046.26 | 0xba...896c | |
| 08/11/2025 | 10:59:55 AM | sell | $5.04 | $0.006905 | 3.57 | 0.004886 | 730.62 | 0x21...7cd8 | |
| 08/11/2025 | 10:48:17 AM | sell | $68.72 | $0.006912 | 48.59 | 0.004888 | 9,942.1 | 0x9d...ed5e | |
| 08/11/2025 | 10:48:09 AM | sell | $49.19 | $0.006915 | 34.78 | 0.00489 | 7,113.68 | 0x64...b539 | |
| 08/11/2025 | 10:13:17 AM | buy | $14.7 | $0.00701 | 10.32 | 0.00492 | 2,098.16 | 0xc8...6d81 | |
| 08/11/2025 | 9:27:35 AM | sell | $33.28 | $0.007013 | 23.21 | 0.004891 | 4,746.06 | 0xca...7276 | |
| 08/11/2025 | 9:01:05 AM | sell | $19.53 | $0.007025 | 13.6 | 0.004892 | 2,779.92 | 0x12...0a12 | |
| 08/11/2025 | 8:48:17 AM | sell | $0.3175 | $0.007005 | 0.2217 | 0.004892 | 45.32 | 0x4b...fe45 | |
| 08/11/2025 | 8:37:57 AM | sell | $59.75 | $0.007012 | 41.7 | 0.004894 | 8,521.92 | 0xf3...954e | |
| 08/11/2025 | 7:50:41 AM | sell | $361.67 | $0.007029 | 252.22 | 0.004902 | 51,449.18 | 0xca...c890 | |
| 08/11/2025 | 7:37:19 AM | buy | $759.81 | $0.007086 | 527.36 | 0.004918 | 107,227.78 | 0xb9...d8d8 | |
| 08/11/2025 | 7:37:19 AM | buy | $1,063.79 | $0.007034 | 738.33 | 0.004882 | 151,234.88 | 0xb9...d8d8 | |
| 08/11/2025 | 7:37:19 AM | buy | $912.46 | $0.006969 | 633.3 | 0.004837 | 130,925.08 | 0xb9...d8d8 | |
| 08/11/2025 | 7:37:19 AM | buy | $151.85 | $0.007112 | 105.39 | 0.004936 | 21,351.87 | 0xb9...d8d8 | |
| 08/11/2025 | 7:37:19 AM | buy | $152.07 | $0.006999 | 105.54 | 0.004858 | 21,726.38 | 0xb9...d8d8 | |
| 08/11/2025 | 7:36:03 AM | buy | $3,003.93 | $0.006863 | 2,083.45 | 0.00476 | 437,669.01 | 0xac...7952 |