WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0003599
Price
0.0004783 VIRTUAL
TVL
$82,388.87
MKT CAP
$360K
5m
0%
1h
0%
4h
-1.57%
24h
2.42%
Share
TXNS
4
Buys
1
Sells
3
Volume
95
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
114.27M
Pooled VIRTUAL:
$54,819.63

BYTE/VIRTUAL price stats on Base

As of May 4, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0003599. BYTE price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.97. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $359,976.74. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $82,388.87. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $82,388.87.

The total transactions of BYTE/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $94.97 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0004783, captured at 1:22 AM UTC.

The price of converting 1 BYTE to USD is $0.0003599 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/202612:57:03 AMsell$1.12$0.00035991.50.00047833,137.31
0x06E...ba81
0x98...5dfe
05/03/202610:51:25 PMsell$74.93$0.000365798.180.0004792204,889.61
0x9D2...13e6
0x8f...ec83
05/03/202612:42:45 PMbuy$1.36$0.00035931.830.00048293,793.23
0xdb0...493e
0x94...6c8c
05/03/20264:25:29 AMsell$17.54$0.000351423.970.000480249,916
0x727...c8FC
0x32...f3df
05/02/202610:44:59 PMsell$1.12$0.0003621.490.00048043,103.65
0xB01...9C2E
0x1c...c557
05/02/202610:02:25 PMsell$0.4171$0.00036910.54290.00048041,130.05
0x20e...abd8
0x90...1c69
05/02/20268:40:39 PMsell$0.4176$0.00036150.5550.00048041,155.15
0x2Be...0E57
0xfa...dfec
05/02/20268:16:51 PMsell$0.4179$0.00035580.56430.00048041,174.49
0x238...6A50
0xeb...a683
05/02/20267:47:51 PMsell$0.436$0.00035090.5970.00048051,242.5
0x185...C183
0x9d...70d8
05/02/202612:56:21 PMsell$16.69$0.000337123.790.000480749,500
0x727...c8FC
0x41...49e6
05/02/20269:04:39 AMsell$1.49$0.00033712.120.00048094,424.11
0x62a...715A
0x69...8ea9
05/02/20265:26:17 AMsell$2.15$0.0003363.080.00048096,407.28
0x772...8d82
0xfc...5e7c
05/02/202612:56:41 AMsell$0.9534$0.00033691.360.0004812,829.42
0xe70...386F
0xae...79da
05/01/20268:58:29 PMbuy$9$0.000338812.850.000483826,566.12
0x96B...9cE8
0x3d...c8d9
05/01/20262:16:49 PMsell$3.72$0.00034145.240.000480810,914.58
0x2a3...ce6c
0x0a...26b9
05/01/20262:16:15 PMsell$131.81$0.0003422185.850.0004825385,164.5
0xB8D...5Dc3
0x58...1f52
05/01/20262:04:17 AMbuy$34.8$0.000337550.180.0004866103,121.62
0xe1D...1b19
0x11...5c5e
04/30/20263:27:01 PMsell$1.56$0.00033432.260.00048334,681.85
0x4AE...CDe6
0xb1...716a
04/29/20266:15:35 PMbuy$0.4233$0.00032590.63150.00048621,298.87
0x0B0...356E
0x82...80f5
04/29/202612:55:55 PMsell$13.79$0.000341319.530.000483440,399.72
0x75F...d9Db
0x25...9b62