WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0002454
Price
0.0003175 VIRTUAL
TVL
$68,985.42
MKT CAP
$245.5K
5m
0%
1h
0%
4h
4.06%
24h
11.63%
Share
TXNS
13
Buys
1
Sells
12
Volume
287
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
140.31M
Pooled VIRTUAL:
$44,692.31

BYTE/VIRTUAL price stats on Base

As of August 24, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0002454. BYTE price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $286.86. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $245,459.14. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $68,985.43. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $68,985.43.

The total transactions of BYTE/VIRTUAL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $286.86 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0003175, captured at 1:35 PM UTC.

The price of converting 1 BYTE to USD is $0.0002454 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/24/202610:12:31 AMsell$0.395$0.00024540.51110.00031751,609.54
0x520...773b
0x05...db7e
08/24/202610:05:29 AMsell$0.4299$0.00024140.56540.00031751,780.68
0x06e...3859
0x72...258a
08/24/20269:50:35 AMsell$0.3906$0.00023580.52590.00031751,656.18
0x098...3a17
0x24...88d8
08/24/20265:35:25 AMsell$1.56$0.00022412.210.00031766,966.31
0x9eC...ce3F
0x62...7693
08/24/20262:02:47 AMbuy$0.4558$0.00022240.65490.00031952,049.63
0x080...8cF3
0xa8...38f6
08/23/20267:24:09 PMsell$157.93$0.0002297219.390.0003191687,391.27
0x5dC...0198
0x2a...b769
08/23/20265:34:49 PMsell$38.07$0.000229953.180.0003211165,620.77
0x4c7...e2F9
0x96...c4d4
08/23/20265:14:07 PMsell$2.68$0.00023063.730.000321511,620.82
0x2a3...ce6c
0x71...c2ba
08/23/20265:13:57 PMsell$83.31$0.0002313116.10.0003223360,153.54
0xA64...7F40
0x39...ba6a
08/23/20262:10:29 PMsell$0.4484$0.00023630.61330.00032321,897.75
0xC78...9626
0x3c...8089
08/23/20262:06:27 PMsell$0.4089$0.00023160.57060.00032321,765.39
0x27e...3E36
0x4e...0d3b
08/23/20261:50:35 PMsell$0.3816$0.00022720.54280.00032321,679.4
0x283...83b6
0xe5...39b0
08/23/202610:19:31 AMsell$0.3791$0.00021980.55730.00032321,724.07
0x260...F50C
0xb5...6de4
08/23/20264:40:21 AMsell$0.7027$0.00021491.050.00032323,270.07
0xd9c...341a
0x72...58a6
08/23/20263:35:23 AMbuy$0.3687$0.00021780.55050.00032521,692.8
0x2A2...f080
0x57...9716
08/22/20268:39:05 PMsell$1.58$0.00022472.280.00032327,064.64
0xDf7...2928
0x86...24d6
08/22/20264:59:55 PMsell$1.71$0.00022582.460.00032337,609.13
0x743...2B42
0x17...6662
08/22/20262:59:35 PMsell$39.09$0.00022157.240.0003237176,832.86
0x8D4...b123
0xf7...904c
08/22/20269:56:15 AMsell$0.4396$0.0002220.64180.00032411,980
0xB01...9C2E
0xb4...3723
08/22/20268:37:23 AMbuy$0.3742$0.00022320.54650.00032611,676.08
0x0fF...a8cF
0xd6...a0fd