- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 64.85M
- Pooled VIRTUAL:
- $95,714.8
BYTE/VIRTUAL price stats on Base
As of November 28, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.00291. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,210.39. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $2,910,090.84. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $315,412.41. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $315,412.41.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $4,210.39 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.001471, captured at 12:24 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00291 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:48:01 AM | sell | $9.03 | $0.00291 | 6.82 | 0.001471 | 4,639.96 | 0xa4...cb5c | |
| 11/28/2025 | 11:47:09 AM | sell | $6.75 | $0.00291 | 5.09 | 0.001471 | 3,464.99 | 0x64...ee37 | |
| 11/28/2025 | 11:46:11 AM | sell | $4.99 | $0.00291 | 3.77 | 0.001471 | 2,566.3 | 0xeb...fed5 | |
| 11/28/2025 | 11:44:27 AM | sell | $7.01 | $0.00291 | 5.3 | 0.001472 | 3,602.2 | 0x9d...c988 | |
| 11/28/2025 | 11:41:55 AM | buy | $28.81 | $0.00291 | 21.76 | 0.00148 | 14,701.38 | 0xa2...852e | |
| 11/28/2025 | 8:45:09 AM | sell | $26.84 | $0.00291 | 20.27 | 0.001471 | 13,778.86 | 0xb5...c225 | |
| 11/28/2025 | 8:43:39 AM | buy | $26.85 | $0.00291 | 20.28 | 0.00148 | 13,701.97 | 0xdc...051e | |
| 11/28/2025 | 8:22:07 AM | sell | $0.5458 | $0.00291 | 0.4123 | 0.001471 | 280.25 | 0xa3...a67a | |
| 11/28/2025 | 7:29:55 AM | sell | $22.69 | $0.00291 | 17.14 | 0.001471 | 11,651.6 | 0x26...08b2 | |
| 11/28/2025 | 7:28:19 AM | buy | $24.69 | $0.00291 | 18.65 | 0.00148 | 12,599.77 | 0xd8...f5c9 | |
| 11/28/2025 | 4:22:51 AM | buy | $446.58 | $0.00291 | 337.39 | 0.001475 | 228,727.07 | 0x8c...90fd | |
| 11/28/2025 | 3:56:29 AM | sell | $26.09 | $0.00291 | 19.71 | 0.001461 | 13,489.38 | 0xec...ce06 | |
| 11/28/2025 | 3:54:55 AM | buy | $27.47 | $0.00291 | 20.75 | 0.00147 | 14,117.62 | 0x5f...f31c | |
| 11/28/2025 | 3:48:03 AM | buy | $279.11 | $0.00291 | 210.87 | 0.001466 | 143,777.93 | 0xef...930f | |
| 11/28/2025 | 3:22:27 AM | sell | $19.11 | $0.00291 | 14.43 | 0.001454 | 9,924.33 | 0x80...36fa | |
| 11/28/2025 | 3:21:53 AM | sell | $24.39 | $0.00291 | 18.42 | 0.001455 | 12,663.09 | 0x6e...6abb | |
| 11/28/2025 | 2:39:33 AM | buy | $0.2513 | $0.00291 | 0.1898 | 0.001464 | 129.65 | 0x93...8aa4 | |
| 11/28/2025 | 2:21:03 AM | buy | $0.4348 | $0.00291 | 0.3284 | 0.001464 | 224.31 | 0x5c...4fd0 | |
| 11/28/2025 | 2:21:01 AM | sell | $24.58 | $0.00291 | 18.57 | 0.001455 | 12,760.1 | 0xf8...02ce | |
| 11/28/2025 | 1:56:07 AM | buy | $0.5754 | $0.00291 | 0.4347 | 0.001464 | 296.77 | 0x1c...fc4d |