WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0004158
Price
0.000452 VIRTUAL
TVL
$97,914.57
MKT CAP
$415.9K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Share
TXNS
14
Buys
6
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
117.9M
Pooled VIRTUAL:
$53,143.22

BYTE/VIRTUAL price stats on Base

As of May 9, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0004158. BYTE price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,460.77. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $415,859.15. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $97,914.57. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $97,914.57.

The total transactions of BYTE/VIRTUAL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $1,460.77 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.000452, captured at 11:07 PM UTC.

The price of converting 1 BYTE to USD is $0.0004158 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/09/20264:05:07 PMbuy$0.4285$0.00041580.46580.0004521,030.44
0x0B0...356E
0x59...4037
05/09/20262:57:09 PMbuy$7.93$0.00041838.570.00045218,968.86
0x781...D2a6
0xce...5b85
05/09/202612:57:27 PMsell$2.06$0.00042332.180.00044924,866.84
0xC06...8B8c
0xfc...069b
05/09/20267:10:09 AMsell$45.74$0.000421648.780.0004496108,478.68
0xAE4...fA9E
0x10...050b
05/09/20263:51:45 AMsell$9.51$0.000421310.160.000450122,573.96
0x501...4d4C
0xd2...eaa5
05/09/20262:46:19 AMsell$1.07$0.00043241.110.00045022,479.79
0x513...d47E
0x8d...2799
05/09/202612:29:31 AMbuy$1.45$0.00042761.540.00045293,401.14
0x591...79Ca
0xba...9bf6
05/09/202612:13:01 AMsell$0.4125$0.00043110.43080.0004502956.83
0x27e...3E36
0x81...9e49
05/08/202610:31:37 PMsell$43.2$0.000417246.660.0004506103,544.09
0x4b3...5155
0x9c...c540
05/08/20268:36:57 PMsell$15.15$0.000412516.570.000451236,727.9
0x2a3...ce6c
0x9b...5ac3
05/08/20268:36:41 PMsell$1,313.08$0.00042381,4360.00046353.1M
0x50B...9CDa
0xd8...898e
05/08/20268:36:43 PMbuy$1.63$0.00041511.790.0004543,945.86
0x367...1278
0xf9...b4a3
05/08/20265:03:29 PMbuy$10.97$0.000444911.80.000478724,666.48
0x175...aC62
0xc9...c5be
05/08/20265:02:53 PMbuy$8.09$0.00044438.720.000478618,228.03
0x175...aC62
0x86...1420
05/08/20269:21:59 AMsell$0.4518$0.00044670.48110.00047561,011.45
0x133...eDbe
0xac...7076
05/08/20267:25:45 AMsell$1.91$0.00042852.120.00047564,477.22
0x54E...bC75
0x27...ad1b
05/08/20263:51:47 AMsell$0.4214$0.00043830.45730.0004757961.46
0x05C...97C6
0xc1...d0ae
05/08/20263:14:25 AMsell$2.4$0.00043332.640.00047575,552.26
0x6bF...54A0
0x90...3550
05/07/20263:29:57 PMbuy$0.4243$0.00042260.48050.00047861,004.1
0x062...eF2B
0xfe...2a38
05/07/202612:29:43 PMsell$1.32$0.00044531.410.00047572,970
0x6F5...1946
0x02...23be