- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 53.76M
- Pooled VIRTUAL:
- $104,695.36
BYTE/VIRTUAL price stats on Base
As of February 22, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.002451. BYTE price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,403.57. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $2,458,861.72. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $264,393.98. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $264,393.98.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $1,403.57 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.001941, captured at 6:44 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.002451 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:09:05 PM | sell | $17.26 | $0.002451 | 13.67 | 0.001941 | 7,042.17 | 0xf4...dc90 | |
| 02/22/2025 | 6:08:45 PM | sell | $6.44 | $0.002444 | 5.11 | 0.001941 | 2,635.38 | 0x65...2774 | |
| 02/22/2025 | 5:14:17 PM | sell | $5.81 | $0.002444 | 4.61 | 0.001941 | 2,378.51 | 0xac...4f22 | |
| 02/22/2025 | 4:48:21 PM | sell | $79.72 | $0.002441 | 63.49 | 0.001944 | 32,652.77 | 0xd5...af63 | |
| 02/22/2025 | 4:48:21 PM | sell | $53.09 | $0.002439 | 42.28 | 0.001942 | 21,768.51 | 0xd5...af63 | |
| 02/22/2025 | 4:47:25 PM | buy | $6.26 | $0.002466 | 4.97 | 0.001957 | 2,539.36 | 0x15...da47 | |
| 02/22/2025 | 4:24:27 PM | sell | $200.41 | $0.002432 | 160.56 | 0.001948 | 82,398.1 | 0x41...6ed9 | |
| 02/22/2025 | 4:16:35 PM | buy | $1.99 | $0.002458 | 1.59 | 0.001963 | 812.38 | 0x47...e187 | |
| 02/22/2025 | 3:24:59 PM | sell | $187.06 | $0.002491 | 146.74 | 0.001954 | 75,090.98 | 0xa4...48e3 | |
| 02/22/2025 | 3:17:23 PM | buy | $191.4 | $0.002491 | 151 | 0.001965 | 76,807.65 | 0x75...e91e | |
| 02/22/2025 | 3:08:57 PM | buy | $226.45 | $0.002467 | 179.85 | 0.001959 | 91,774.4 | 0x7d...db70 | |
| 02/22/2025 | 2:23:43 PM | sell | $5.92 | $0.002437 | 4.73 | 0.001944 | 2,432.33 | 0xe1...c4f6 | |
| 02/22/2025 | 12:42:03 PM | sell | $15.67 | $0.002441 | 12.48 | 0.001945 | 6,421.14 | 0x05...1df7 | |
| 02/22/2025 | 12:18:43 PM | buy | $27.28 | $0.002424 | 22.02 | 0.001956 | 11,254.5 | 0x4a...25f8 | |
| 02/22/2025 | 12:17:37 PM | sell | $9 | $0.002408 | 7.26 | 0.001944 | 3,737.78 | 0x93...330e | |
| 02/22/2025 | 10:44:29 AM | sell | $88.52 | $0.00246 | 70.01 | 0.001946 | 35,979.57 | 0x61...1b3b | |
| 02/22/2025 | 9:44:31 AM | sell | $106.49 | $0.00234 | 88.68 | 0.001949 | 45,503.71 | 0x26...b872 | |
| 02/22/2025 | 8:30:19 AM | sell | $1.66 | $0.002275 | 1.42 | 0.00195 | 730.62 | 0x3a...f08a | |
| 02/22/2025 | 8:00:45 AM | buy | $5.33 | $0.002305 | 4.54 | 0.001962 | 2,315.65 | 0x6d...89a4 | |
| 02/22/2025 | 7:58:25 AM | buy | $64.82 | $0.002312 | 54.96 | 0.001961 | 28,026.77 | 0x03...5cca |