- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 70.48M
- Pooled VIRTUAL:
- $88,496.71
BYTE/VIRTUAL price stats on Base
As of January 25, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.00291. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,285.52. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $2,910,090.84. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $166,319.03. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $166,319.03.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $1,285.52 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.001252, captured at 9:44 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00291 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:06:05 PM | sell | $14.92 | $0.00291 | 15.88 | 0.001252 | 12,683.59 | 0xf9...6e20 | |
| 01/25/2026 | 5:05:59 PM | buy | $2.3 | $0.00291 | 2.45 | 0.001259 | 1,949.11 | 0x04...25b6 | |
| 01/25/2026 | 5:05:57 PM | sell | $1,248.51 | $0.00291 | 1,328.65 | 0.001271 | 1.05M | 0x4d...d3fd | |
| 01/25/2026 | 12:38:07 PM | buy | $5.48 | $0.00291 | 5.83 | 0.001297 | 4,496.22 | 0x11...74c4 | |
| 01/25/2026 | 9:54:35 AM | sell | $1.22 | $0.00291 | 1.29 | 0.00129 | 1,007.41 | 0xaf...c9b3 | |
| 01/24/2026 | 10:08:43 PM | buy | $4.54 | $0.00291 | 4.83 | 0.001297 | 3,724.1 | 0xa0...dab6 | |
| 01/24/2026 | 9:51:47 PM | sell | $3.01 | $0.00291 | 3.2 | 0.001289 | 2,483.29 | 0x1e...ebb7 | |
| 01/24/2026 | 9:15:21 PM | sell | $3.84 | $0.00291 | 4.08 | 0.00129 | 3,169.35 | 0x0f...4a4d | |
| 01/24/2026 | 9:15:13 PM | sell | $1.67 | $0.00291 | 1.78 | 0.00129 | 1,381.95 | 0xd8...b172 | |
| 01/24/2026 | 4:50:03 PM | sell | $11.05 | $0.00291 | 11.76 | 0.00129 | 9,119.88 | 0x57...211e | |
| 01/24/2026 | 4:22:03 PM | sell | $15 | $0.00291 | 15.96 | 0.00129 | 12,368.16 | 0xf9...7908 | |
| 01/24/2026 | 9:14:27 AM | sell | $11.59 | $0.00291 | 12.33 | 0.001291 | 9,555.48 | 0x4c...6021 | |
| 01/24/2026 | 5:40:07 AM | sell | $117.47 | $0.00291 | 125.02 | 0.001293 | 96,681.59 | 0x9c...1439 | |
| 01/24/2026 | 5:21:29 AM | buy | $0.4746 | $0.00291 | 0.5051 | 0.001302 | 387.74 | 0xfb...d099 | |
| 01/24/2026 | 5:19:35 AM | sell | $9.39 | $0.00291 | 9.99 | 0.001295 | 7,721.21 | 0xe9...05f6 | |
| 01/24/2026 | 5:18:31 AM | buy | $1.13 | $0.00291 | 1.2 | 0.001302 | 923.88 | 0x09...2d45 | |
| 01/24/2026 | 2:30:55 AM | buy | $54.45 | $0.00291 | 57.95 | 0.001302 | 44,505.91 | 0xd8...d2f3 | |
| 01/24/2026 | 2:17:21 AM | sell | $0.4719 | $0.00291 | 0.5022 | 0.001293 | 388.29 | 0x91...7724 | |
| 01/24/2026 | 2:04:51 AM | sell | $1.24 | $0.00291 | 1.32 | 0.001293 | 1,027.63 | 0xdd...1777 | |
| 01/24/2026 | 1:04:27 AM | sell | $27.64 | $0.00291 | 29.41 | 0.001293 | 22,735.76 | 0xf8...c1a6 |