WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.0002354
Price
0.0004179 VIRTUAL
TVL
$57,678.18
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
-5.56%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB
BYTE:
0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
122.28M
Pooled VIRTUAL:
$51,260.97

BYTE/VIRTUAL price stats on Base

As of July 13, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0002354. BYTE price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.09. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $235,493.26. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $57,678.18. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $57,678.18.

The total transactions of BYTE/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.0004179, captured at 12:07 PM UTC.

The price of converting 1 BYTE to USD is $0.0002354 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/13/202610:04:37 AMsell$1.15$0.00023542.040.00041794,897.53
0x70A...b793
0x2f...c16f
07/13/20261:07:23 AMbuy$0.313$0.00024210.54370.00042041,293.02
0x21B...c82F
0x3b...85ff
07/12/202610:09:23 PMbuy$0.3071$0.00024250.53250.00042041,266.53
0xd9c...341a
0x3f...cd04
07/12/20264:22:59 PMbuy$0.3158$0.00024930.53260.00042041,266.68
0x255...5f03
0x7e...46bd
07/11/202610:05:21 PMbuy$0.3094$0.00025350.51320.00042041,220.58
0x1a6...b9E0
0xe3...371f
07/11/20267:25:51 PMsell$47.64$0.000256877.630.0004185185,475.63
0x16b...BfC0
0xa1...5f94
07/11/20264:08:21 PMbuy$0.3493$0.00025560.57620.00042171,366.25
0x17F...115C
0xae...ea0f
07/11/20267:28:57 AMbuy$0.3928$0.00025860.64040.00042171,518.56
0x14c...bF1f
0x60...1812
07/11/20265:10:11 AMsell$0.3166$0.000270.49160.00041921,172.71
0x0e6...C7c8
0xc6...327e
07/11/20263:53:53 AMsell$1.23$0.00026271.960.00041924,692.38
0x57C...5870
0x18...645b
07/11/20262:07:15 AMsell$0.3111$0.00026520.49190.00041921,173.3
0x185...C183
0x57...dca3
07/11/202612:45:35 AMsell$0.3362$0.00026150.5390.00041921,285.7
0x2A2...f080
0x80...5aa6
07/10/202610:19:17 PMbuy$48.84$0.000253581.140.0004211192,680.91
0x614...d5CE
0x08...ff9f
07/10/20269:51:41 PMsell$0.3095$0.00025750.50250.00041791,202.26
0x255...5f03
0xa5...12e2
07/10/20269:37:01 PMsell$0.3341$0.00025350.55080.00041791,317.8
0x044...7c1F
0x63...f796
07/10/20268:33:09 PMsell$0.3214$0.00024920.5390.00041791,289.76
0x283...83b6
0x97...215a
07/10/20267:25:33 PMsell$4.11$0.00024237.090.00041816,978.94
0x2a3...ce6c
0x0d...859a
07/10/20267:25:23 PMbuy$406.17$0.00024077000.00041481.69M
0x391...5aB1
0x3e...2743
07/10/20267:25:23 PMsell$0.6193$0.00024261.060.00041812,552.68
0x02a...818f
0xed...e99b
07/10/20266:29:45 PMsell$0.315$0.00023750.53940.00040671,326.12
0x2C3...4EF9
0xc2...47c4