- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 118.5M
- Pooled VIRTUAL:
- $52,878.55
BYTE/VIRTUAL price stats on Base
As of May 20, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.0003166. BYTE price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.87. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $316,611.74. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $75,135.45. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $75,135.45.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $14.87 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.000445, captured at 6:58 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0003166 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:12:07 AM | sell | $11.59 | $0.0003166 | 16.3 | 0.000445 | 36,626.08 | 0x24...1726 | |
| 05/20/2026 | 12:49:59 AM | buy | $0.2086 | $0.0003155 | 0.296 | 0.0004478 | 661.08 | 0xde...ac02 | |
| 05/19/2026 | 7:18:09 PM | sell | $1.05 | $0.0003164 | 1.48 | 0.0004451 | 3,330.66 | 0x67...d2e6 | |
| 05/19/2026 | 7:40:43 AM | sell | $2 | $0.0003234 | 2.76 | 0.0004452 | 6,213.24 | 0xd0...9a94 | |
| 05/19/2026 | 1:35:43 AM | sell | $17.43 | $0.0003205 | 24.23 | 0.0004454 | 54,395.55 | 0xf9...0043 | |
| 05/18/2026 | 10:53:59 PM | sell | $0.9436 | $0.0003219 | 1.3 | 0.0004456 | 2,931.39 | 0xc4...8326 | |
| 05/18/2026 | 10:03:09 PM | sell | $0.3731 | $0.0003221 | 0.5162 | 0.0004456 | 1,158.4 | 0xb2...f4f0 | |
| 05/18/2026 | 8:48:27 PM | sell | $2.03 | $0.0003156 | 2.87 | 0.0004457 | 6,446.88 | 0xbd...9d6f | |
| 05/18/2026 | 4:44:43 PM | sell | $5.6 | $0.0003105 | 8.05 | 0.0004458 | 18,061.55 | 0x5c...8e58 | |
| 05/18/2026 | 8:42:49 AM | buy | $1.36 | $0.0003099 | 1.97 | 0.0004485 | 4,412.02 | 0x2c...53a9 | |
| 05/18/2026 | 1:23:49 AM | sell | $1.27 | $0.0003108 | 1.83 | 0.0004458 | 4,114.33 | 0x40...af4a | |
| 05/17/2026 | 4:21:19 PM | buy | $64.3 | $0.0003254 | 88.48 | 0.0004478 | 197,602.26 | 0x01...7dc1 | |
| 05/17/2026 | 2:48:49 PM | sell | $4.33 | $0.0003217 | 5.98 | 0.0004444 | 13,473.98 | 0x90...9e2c | |
| 05/17/2026 | 1:52:39 PM | sell | $0.2365 | $0.0003237 | 0.3247 | 0.0004444 | 730.62 | 0x2a...f8b1 | |
| 05/16/2026 | 5:42:41 PM | sell | $3.56 | $0.000324 | 4.89 | 0.0004445 | 11,004.97 | 0xd7...564a | |
| 05/16/2026 | 5:42:31 PM | sell | $120.05 | $0.0003252 | 164.64 | 0.0004459 | 369,179.85 | 0x78...b541 | |
| 05/16/2026 | 7:14:03 AM | buy | $1.4 | $0.0003227 | 1.95 | 0.00045 | 4,351.6 | 0xe6...542b | |
| 05/16/2026 | 4:35:09 AM | buy | $0.4582 | $0.0003303 | 0.6241 | 0.00045 | 1,387.01 | 0x5c...fa7d | |
| 05/15/2026 | 6:25:15 PM | sell | $1.21 | $0.0003412 | 1.58 | 0.0004473 | 3,545.81 | 0x53...2a1c | |
| 05/15/2026 | 3:58:41 AM | buy | $23.58 | $0.0003571 | 29.7 | 0.0004497 | 66,032.28 | 0x96...d271 |