- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 68.03M
- Pooled VIRTUAL:
- $91,497.96
BYTE/VIRTUAL price stats on Base
As of January 4, 2026, the current price of BYTE token on DEX Uniswap V2 is $0.00291. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,482.23. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $2,910,090.84. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $283,953.28. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $283,953.28.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $1,482.23 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.001348, captured at 7:20 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00291 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:00:55 PM | buy | $2.63 | $0.00291 | 2.8 | 0.001348 | 2,076.06 | 0x5f...7929 | |
| 01/04/2026 | 6:31:49 PM | buy | $0.6779 | $0.00291 | 0.7215 | 0.001348 | 534.87 | 0xa4...3f7b | |
| 01/04/2026 | 6:24:03 PM | buy | $20.82 | $0.00291 | 22.16 | 0.001348 | 16,434.58 | 0xce...d796 | |
| 01/04/2026 | 6:22:21 PM | buy | $0.7214 | $0.00291 | 0.7678 | 0.001348 | 569.48 | 0x42...581f | |
| 01/04/2026 | 6:22:09 PM | sell | $14.4 | $0.00291 | 15.33 | 0.00134 | 11,438.81 | 0x5c...cead | |
| 01/04/2026 | 6:22:01 PM | sell | $1,301.52 | $0.00291 | 1,385.06 | 0.00136 | 1.02M | 0x80...5667 | |
| 01/04/2026 | 6:15:53 PM | sell | $3.26 | $0.00291 | 3.47 | 0.001381 | 2,515.79 | 0xe9...6271 | |
| 01/04/2026 | 3:33:19 PM | sell | $0.7461 | $0.00291 | 0.794 | 0.001381 | 574.7 | 0x96...6bcf | |
| 01/04/2026 | 3:13:05 PM | buy | $5.06 | $0.00291 | 5.38 | 0.001389 | 3,877.48 | 0x37...68cb | |
| 01/04/2026 | 2:38:15 PM | sell | $0.7465 | $0.00291 | 0.7945 | 0.001381 | 575.08 | 0x35...5c05 | |
| 01/04/2026 | 12:35:17 PM | sell | $0.6396 | $0.00291 | 0.6807 | 0.001381 | 492.7 | 0x3e...6c14 | |
| 01/04/2026 | 11:43:59 AM | sell | $0.5041 | $0.00291 | 0.5364 | 0.001381 | 388.29 | 0x44...9585 | |
| 01/04/2026 | 10:17:27 AM | buy | $44.17 | $0.00291 | 47.01 | 0.001389 | 33,840.31 | 0xc5...4a1c | |
| 01/04/2026 | 10:13:15 AM | sell | $12.84 | $0.00291 | 13.66 | 0.00138 | 9,900 | 0xb1...fccd | |
| 01/04/2026 | 7:19:29 AM | buy | $51.05 | $0.00291 | 54.33 | 0.001388 | 39,140.01 | 0xd7...0369 | |
| 01/04/2026 | 3:05:41 AM | sell | $18.96 | $0.00291 | 20.18 | 0.001379 | 14,631.08 | 0xe4...26b1 | |
| 01/04/2026 | 12:41:37 AM | buy | $0.5524 | $0.00291 | 0.5878 | 0.001387 | 423.57 | 0x9f...c13c | |
| 01/03/2026 | 11:30:13 PM | sell | $0.6523 | $0.00291 | 0.6941 | 0.001379 | 503.17 | 0x59...4f80 | |
| 01/03/2026 | 11:20:33 PM | sell | $0.612 | $0.00291 | 0.6513 | 0.001379 | 472.14 | 0x82...a69d | |
| 01/03/2026 | 11:17:15 PM | sell | $0.5923 | $0.00291 | 0.6303 | 0.001379 | 456.93 | 0xee...2976 |