- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 40.22M
- Pooled VIRTUAL:
- $151,309.41
BYTE/VIRTUAL price stats on Base
As of September 3, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.003989. BYTE price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $17,815.40. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $4,000,794.42. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $321,823.96. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $321,823.96.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $17,815.40 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.003751, captured at 3:16 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.003989 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:57:31 AM | sell | $10.58 | $0.003989 | 9.95 | 0.003751 | 2,654.28 | 0x8d...b343 | |
| 09/02/2025 | 11:25:01 PM | buy | $0.3864 | $0.003967 | 0.3675 | 0.003773 | 97.38 | 0x36...8b08 | |
| 09/02/2025 | 11:04:23 PM | buy | $2.87 | $0.003962 | 2.73 | 0.003773 | 725.09 | 0x45...e502 | |
| 09/02/2025 | 11:04:21 PM | sell | $1,973.82 | $0.003987 | 1,879.93 | 0.003797 | 495,000 | 0xd1...c4d0 | |
| 09/02/2025 | 11:02:53 PM | buy | $0.4142 | $0.00407 | 0.3935 | 0.003868 | 101.75 | 0xf9...927a | |
| 09/02/2025 | 11:02:51 PM | sell | $41.13 | $0.004047 | 39.08 | 0.003845 | 10,162.35 | 0x8e...2921 | |
| 09/02/2025 | 11:02:45 PM | sell | $2,030.65 | $0.004099 | 1,929.58 | 0.003895 | 495,329.67 | 0x8a...222b | |
| 09/02/2025 | 10:16:23 PM | sell | $1,271.4 | $0.004171 | 1,211.72 | 0.003975 | 304,796.51 | 0x96...566f | |
| 09/02/2025 | 9:51:39 PM | sell | $490.02 | $0.004213 | 467.36 | 0.004018 | 116,301.17 | 0xfd...583a | |
| 09/02/2025 | 8:41:33 PM | sell | $0.9154 | $0.004183 | 0.8819 | 0.00403 | 218.8 | 0x70...f8ea | |
| 09/02/2025 | 5:01:27 PM | sell | $1.23 | $0.004136 | 1.2 | 0.00403 | 299.17 | 0xbc...f4c4 | |
| 09/02/2025 | 3:59:01 PM | buy | $387.68 | $0.004146 | 378.22 | 0.004045 | 93,499.53 | 0x86...9244 | |
| 09/02/2025 | 2:31:19 PM | sell | $27.49 | $0.004186 | 26.34 | 0.004011 | 6,567.66 | 0x25...6e19 | |
| 09/02/2025 | 1:44:45 PM | sell | $0.6548 | $0.004141 | 0.6345 | 0.004012 | 158.13 | 0x92...83a3 | |
| 09/02/2025 | 1:44:43 PM | sell | $65.51 | $0.004142 | 63.47 | 0.004014 | 15,813.05 | 0xf3...ea0f | |
| 09/02/2025 | 1:44:39 PM | sell | $3.37 | $0.004144 | 3.26 | 0.004016 | 813.27 | 0x3f...1543 | |
| 09/02/2025 | 1:44:39 PM | buy | $3,491.38 | $0.004079 | 3,383 | 0.003953 | 855,804.56 | 0x58...b98d | |
| 09/02/2025 | 1:36:07 PM | buy | $70.17 | $0.003952 | 68.63 | 0.003866 | 17,753.95 | 0x16...1ae6 | |
| 09/02/2025 | 1:13:35 PM | buy | $439.46 | $0.003915 | 432.52 | 0.003853 | 112,243.2 | 0x39...b341 | |
| 09/02/2025 | 1:12:35 PM | buy | $1.59 | $0.003904 | 1.57 | 0.003842 | 409.78 | 0x3f...05e3 |