- WhatToFarm
- Base
- Uniswap V2
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 38.06M
- Pooled VIRTUAL:
- $151,354.76
BYTE/VIRTUAL price stats on Base
As of May 16, 2025, the current price of BYTE token on DEX Uniswap V2 is $0.007297. BYTE price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,432.69. BYTE token contract is 0x2D90785E30A9df6ccE329c0171CB8Ba0f4a5c17b with a market cap $7,303,760.74. The liquidity pool contract is 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB with total value locked (TVL) of $555,948.57. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xBC2f889b48301DEA827C2e77AB78f8F1Be8A77fB is $555,948.57.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $12,432.69 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.003973, captured at 4:09 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.007297 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 1:08:31 AM | sell | $592.06 | $0.007297 | 322.37 | 0.003973 | 81,133.47 | 0x7b...c86a | |
| 05/16/2025 | 1:02:27 AM | sell | $47.43 | $0.00737 | 25.63 | 0.003982 | 6,435.99 | 0xe8...1652 | |
| 05/15/2025 | 11:43:09 PM | buy | $49.65 | $0.007319 | 27.18 | 0.004006 | 6,784.77 | 0xff...083e | |
| 05/15/2025 | 11:41:15 PM | sell | $49.47 | $0.007279 | 27.07 | 0.003982 | 6,797.34 | 0xcc...2f9c | |
| 05/15/2025 | 9:15:17 PM | buy | $19.91 | $0.007397 | 10.78 | 0.004006 | 2,692.41 | 0x5a...539a | |
| 05/15/2025 | 8:29:05 PM | sell | $5.39 | $0.007389 | 2.9 | 0.003982 | 730.62 | 0x02...1cd9 | |
| 05/15/2025 | 6:30:31 PM | sell | $33.37 | $0.007416 | 17.92 | 0.003983 | 4,499.55 | 0xcf...6c69 | |
| 05/15/2025 | 6:25:03 PM | sell | $33.74 | $0.007472 | 17.99 | 0.003984 | 4,516.38 | 0x50...f099 | |
| 05/15/2025 | 6:09:09 PM | sell | $19.07 | $0.007546 | 10.07 | 0.003984 | 2,527.07 | 0x6c...0607 | |
| 05/15/2025 | 6:01:19 PM | sell | $139.27 | $0.007559 | 73.45 | 0.003987 | 18,422.91 | - | 0x77...d6a0 |
| 05/15/2025 | 5:46:55 PM | sell | $19.59 | $0.007616 | 10.26 | 0.003989 | 2,573.01 | 0xc5...342b | |
| 05/15/2025 | 5:31:29 PM | sell | $19.79 | $0.007664 | 10.3 | 0.003989 | 2,582.91 | 0xf3...27e3 | |
| 05/15/2025 | 5:31:15 PM | sell | $21.96 | $0.007665 | 11.43 | 0.00399 | 2,865.06 | 0xd6...8916 | |
| 05/15/2025 | 5:27:37 PM | buy | $5.64 | $0.007733 | 2.93 | 0.004014 | 730.02 | 0x23...c9bd | |
| 05/15/2025 | 5:21:53 PM | sell | $183.59 | $0.007646 | 95.87 | 0.003993 | 24,009.48 | 0x24...ba4c | |
| 05/15/2025 | 4:46:13 PM | buy | $0.9961 | $0.0076 | 0.5268 | 0.004019 | 131.07 | 0x46...262a | |
| 05/15/2025 | 4:41:15 PM | sell | $132.1 | $0.007511 | 70.3 | 0.003997 | 17,587.35 | 0x7c...5cff | |
| 05/15/2025 | 4:38:29 PM | buy | $1,388.15 | $0.007528 | 738.28 | 0.004003 | 184,392.26 | 0xe3...c841 | |
| 05/15/2025 | 4:25:01 PM | buy | $49.91 | $0.007504 | 26.49 | 0.003983 | 6,651.02 | 0x79...5616 | |
| 05/15/2025 | 3:32:51 PM | sell | $19.56 | $0.007299 | 10.61 | 0.003959 | 2,679.93 | 0x9c...a6c6 |