- WhatToFarm
- Base
- Uniswap V2
- BWULL-WETH LPs
Info about BWULL-WETH pair
- Pooled BWULL:
- 319.2M
- Pooled WETH:
- $13.31
BWULL/WETH price stats on Base
As of January 18, 2026, the current price of BWULL token on DEX Uniswap V2 is $0.0001392. BWULL price is up 917% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $733,885.78. BWULL token contract is 0x9b4ab3892bDb0f1b210abE2A78B2836e21E491c7 with a market cap $139,241.85. The liquidity pool contract is 0x47F666e6734D21EaEB3FB8e1f53ED705cE91Bff1 with total value locked (TVL) of $88,538.10. The BWULL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BWULL/WETH now?
The current liquidity of BWULL/WETH with the contract address 0x47F666e6734D21EaEB3FB8e1f53ED705cE91Bff1 is $88,538.10.
How many transactions are there in the BWULL/WETH pool in the last 24 hours?
The total transactions of BWULL/WETH is 1697 in the last 24 hours, 972 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the BWULL/WETH pool in the last 24 hours?
BWULL/WETH pool has a trading volume of $733,885.78 in the last 24 hours.
What is the exchange rate of 1 BWULL to WETH?
The exchange rate of 1 BWULL to WETH is 0.00000004188, captured at 4:06 PM UTC.
How much is 1 BWULL in dollars?
The price of converting 1 BWULL to USD is $0.0001392 today.
BWULL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:52:07 PM | buy | $43.88 | $0.0001392 | 0.0132 | 0.074188 | 315,160.19 | 0x45...4fa1 | |
| 01/18/2026 | 1:51:59 PM | buy | $11.63 | $0.000139 | 0.0035 | 0.074183 | 83,669.78 | 0x71...b8e0 | |
| 01/18/2026 | 1:51:49 PM | sell | $799.5 | $0.0001265 | 0.2404 | 0.073805 | 5.63M | 0x75...9739 | |
| 01/18/2026 | 1:51:49 PM | sell | $224.02 | $0.0001265 | 0.06738 | 0.073805 | 1.61M | 0xbc...e069 | |
| 01/18/2026 | 1:51:45 PM | sell | $37.89 | $0.0001265 | 0.01139 | 0.073805 | 261,689.88 | 0xf5...8513 | |
| 01/18/2026 | 1:51:43 PM | buy | $166.22 | $0.0001265 | 0.05 | 0.073805 | 1.14M | 0xd3...d70d | |
| 01/18/2026 | 1:51:39 PM | buy | $565.16 | $0.0001265 | 0.17 | 0.073805 | 3.95M | 0x7d...67e9 | |
| 01/18/2026 | 1:51:37 PM | buy | $152.92 | $0.0001265 | 0.046 | 0.073805 | 1.09M | 0x5d...880e | |
| 01/18/2026 | 1:51:31 PM | buy | $1,496.02 | $0.0001265 | 0.45 | 0.073805 | 11.05M | 0x65...20c3 | |
| 01/18/2026 | 1:51:27 PM | buy | $664.9 | $0.0001288 | 0.2 | 0.073876 | 5.16M | 0x95...bce3 | |
| 01/18/2026 | 1:51:23 PM | buy | $132.98 | $0.0001264 | 0.04 | 0.073804 | 1.05M | 0x73...ee5b | |
| 01/18/2026 | 1:51:19 PM | buy | $1,589.11 | $0.0001217 | 0.478 | 0.073662 | 13.05M | 0x83...803c | |
| 01/18/2026 | 1:51:19 PM | sell | $71.98 | $0.0001255 | 0.02165 | 0.073776 | 573,406.42 | 0xb4...76cd | |
| 01/18/2026 | 1:51:11 PM | buy | $9.97 | $0.0001288 | 0.003 | 0.073876 | 85,130.37 | 0x94...b157 | |
| 01/18/2026 | 1:51:05 PM | sell | $1,884.7 | $0.0001288 | 0.5668 | 0.073876 | 15.57M | 0x11...60c4 | |
| 01/18/2026 | 1:51:03 PM | sell | $166.89 | $0.0001229 | 0.05019 | 0.073698 | 1.36M | 0x8c...297b | |
| 01/18/2026 | 1:51:05 PM | buy | $76.47 | $0.0001288 | 0.023 | 0.073876 | 654,057.4 | 0x28...95cf | |
| 01/18/2026 | 1:51:03 PM | buy | $704.93 | $0.0001253 | 0.212 | 0.073768 | 5.63M | 0xf8...e637 | |
| 01/18/2026 | 1:51:05 PM | buy | $66.5 | $0.0001288 | 0.02 | 0.073876 | 570,751.32 | 0x56...a332 | |
| 01/18/2026 | 1:50:59 PM | buy | $226.1 | $0.0001235 | 0.068 | 0.073715 | 1.83M | 0x61...ca80 |