- WhatToFarm
- Base
- Uniswap V2
- BWS-WETH LPs
Info about BWS-WETH pair
- Pooled BWS:
- 4.31M
- Pooled WETH:
- $12.23
BWS/WETH price stats on Base
As of July 28, 2025, the current price of BWS token on DEX Uniswap V2 is $0.01086. BWS price is up 1,039% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $310,154.63. BWS token contract is 0x0d09f74a4A94DaD7C36F9a4b172f60f1Ae3639ab with a market cap $189,122.00. The liquidity pool contract is 0x435f16bc5c7A550178A26f494CdBa2b738Eba7AC with total value locked (TVL) of $93,101.95. The BWS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BWS/WETH now?
The current liquidity of BWS/WETH with the contract address 0x435f16bc5c7A550178A26f494CdBa2b738Eba7AC is $93,101.95.
How many transactions are there in the BWS/WETH pool in the last 24 hours?
The total transactions of BWS/WETH is 1444 in the last 24 hours, 762 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the BWS/WETH pool in the last 24 hours?
BWS/WETH pool has a trading volume of $310,154.63 in the last 24 hours.
What is the exchange rate of 1 BWS to WETH?
The exchange rate of 1 BWS to WETH is 0.000002854, captured at 4:26 PM UTC.
How much is 1 BWS in dollars?
The price of converting 1 BWS to USD is $0.01086 today.
BWS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:25:51 PM | sell | $433.01 | $0.01086 | 0.1137 | 0.052854 | 39,863.43 | 0xab...2ab3 | |
| 07/28/2025 | 4:25:49 PM | buy | $1,574.15 | $0.01066 | 0.4136 | 0.0528 | 147,667.18 | 0x3e...3946 | |
| 07/28/2025 | 4:25:41 PM | buy | $26.63 | $0.01048 | 0.007 | 0.052755 | 2,540.09 | 0x6b...c1fc | |
| 07/28/2025 | 4:25:43 PM | sell | $384.16 | $0.01032 | 0.1009 | 0.052713 | 37,201.49 | 0xb8...6aea | |
| 07/28/2025 | 4:25:43 PM | sell | $33.2 | $0.01042 | 0.008725 | 0.052738 | 3,185.92 | 0x09...185b | |
| 07/28/2025 | 4:25:31 PM | buy | $56.44 | $0.01078 | 0.01485 | 0.052838 | 5,232.22 | 0x5d...a00b | |
| 07/28/2025 | 4:25:31 PM | sell | $677.53 | $0.01058 | 0.1782 | 0.052783 | 64,035.9 | 0x9d...bbf3 | |
| 07/28/2025 | 4:25:31 PM | sell | $41.74 | $0.01041 | 0.01098 | 0.05274 | 4,007.24 | 0xf6...67d9 | |
| 07/28/2025 | 4:25:23 PM | buy | $2,622.87 | $0.01154 | 0.69 | 0.053038 | 239,480.13 | 0x4f...0349 | |
| 07/28/2025 | 4:25:23 PM | sell | $1,706.36 | $0.0111 | 0.4488 | 0.052921 | 153,641.87 | 0x8b...28eb | |
| 07/28/2025 | 4:25:15 PM | buy | $833.23 | $0.01016 | 0.2192 | 0.052674 | 81,952.79 | 0x4d...994c | |
| 07/28/2025 | 4:25:11 PM | sell | $248.3 | $0.01005 | 0.06532 | 0.052645 | 24,687.15 | 0xe8...b4be | |
| 07/28/2025 | 4:25:11 PM | sell | $181.09 | $0.009962 | 0.04764 | 0.05262 | 18,178.07 | 0x33...1f94 | |
| 07/28/2025 | 4:25:07 PM | buy | $376.32 | $0.01008 | 0.099 | 0.052654 | 37,297.42 | 0x84...0b39 | |
| 07/28/2025 | 4:25:01 PM | sell | $404.13 | $0.01003 | 0.1063 | 0.05264 | 40,267.82 | 0x93...4140 | |
| 07/28/2025 | 4:24:57 PM | buy | $3,763.25 | $0.01015 | 0.99 | 0.052672 | 403,003.01 | 0x38...fc91 | |
| 07/28/2025 | 4:24:51 PM | sell | $239.21 | $0.008852 | 0.06293 | 0.052328 | 27,023.57 | 0xcb...823b | |
| 07/28/2025 | 4:24:51 PM | sell | $702.22 | $0.008654 | 0.1847 | 0.052276 | 81,136.19 | 0x84...89d0 | |
| 07/28/2025 | 4:24:49 PM | sell | $471.11 | $0.009001 | 0.1239 | 0.052368 | 52,334.8 | 0x2c...5091 | |
| 07/28/2025 | 4:24:47 PM | buy | $1,026.34 | $0.008937 | 0.27 | 0.052351 | 114,838.39 | 0xb5...182c |