- WhatToFarm
- Base
- Uniswap V2
- 🖤Bwizaed-WETH LPs
Info about 🖤Bwizaed-WETH pair
- Pooled 🖤Bwizaed:
- 78,321.82
- Pooled WETH:
- $0.0171
🖤Bwizaed/WETH price stats on Base
As of October 30, 2025, the current price of 🖤Bwizaed token on DEX Uniswap V2 is $0.00001266. 🖤Bwizaed price is up 93.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,720.08. 🖤Bwizaed token contract is 0xc7b042F75d9ED9ca0863C18D3DF8f77105E1c84A with a market cap $58,258.19. The liquidity pool contract is 0x03F1C327Bed45f612f517895770D5C686cfFd180 with total value locked (TVL) of $1.00. The 🖤Bwizaed/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🖤Bwizaed/WETH now?
The current liquidity of 🖤Bwizaed/WETH with the contract address 0x03F1C327Bed45f612f517895770D5C686cfFd180 is $1.00.
How many transactions are there in the 🖤Bwizaed/WETH pool in the last 24 hours?
The total transactions of 🖤Bwizaed/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🖤Bwizaed/WETH pool in the last 24 hours?
🖤Bwizaed/WETH pool has a trading volume of $11,720.08 in the last 24 hours.
What is the exchange rate of 1 🖤Bwizaed to WETH?
The exchange rate of 1 🖤Bwizaed to WETH is 0.000000003191, captured at 8:26 AM UTC.
How much is 1 🖤Bwizaed in dollars?
The price of converting 1 🖤Bwizaed to USD is $0.00001266 today.
🖤Bwizaed-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:16:11 PM | buy | $0.9919 | $0.00001266 | 0.0002499 | 0.083191 | 78,321.82 | 0x60...3273 | |
| 10/29/2025 | 5:15:51 PM | buy | $421.61 | $0.00001255 | 0.1061 | 0.083158 | 33.59M | 0x7a...811a | |
| 10/29/2025 | 5:15:15 PM | buy | $200.87 | $0.00001235 | 0.0506 | 0.083112 | 16.26M | 0x25...dd49 | |
| 10/29/2025 | 5:14:55 PM | buy | $395.85 | $0.00001219 | 0.0996 | 0.083067 | 32.47M | 0x8c...35ce | |
| 10/29/2025 | 5:14:21 PM | buy | $265.09 | $0.00001199 | 0.0667 | 0.083018 | 22.1M | 0x44...8678 | |
| 10/29/2025 | 5:13:57 PM | buy | $252.1 | $0.00001183 | 0.0635 | 0.08298 | 21.31M | 0xf8...847e | |
| 10/29/2025 | 5:13:29 PM | buy | $181.44 | $0.0000117 | 0.0457 | 0.082948 | 15.5M | 0xa1...88f6 | |
| 10/29/2025 | 5:13:01 PM | buy | $157.62 | $0.0000116 | 0.0397 | 0.082923 | 13.58M | 0x85...8afb | |
| 10/29/2025 | 5:12:25 PM | buy | $555.06 | $0.0000114 | 0.1398 | 0.082872 | 48.68M | 0x76...94da | |
| 10/29/2025 | 5:11:53 PM | buy | $371.34 | $0.00001114 | 0.0935 | 0.082805 | 33.33M | 0x09...46ba | |
| 10/29/2025 | 5:11:21 PM | buy | $227.79 | $0.00001098 | 0.0573 | 0.082763 | 20.74M | 0xe3...a491 | |
| 10/29/2025 | 5:10:59 PM | buy | $185.25 | $0.00001086 | 0.0466 | 0.082734 | 17.04M | 0x27...1f40 | |
| 10/29/2025 | 5:10:27 PM | buy | $303.72 | $0.00001073 | 0.0764 | 0.082699 | 28.3M | 0x9d...ce19 | |
| 10/29/2025 | 5:09:55 PM | buy | $305.71 | $0.00001056 | 0.0769 | 0.082657 | 28.94M | 0xc4...7d04 | |
| 10/29/2025 | 5:09:35 PM | buy | $213.08 | $0.00001042 | 0.0536 | 0.082621 | 20.45M | 0x0d...266f | |
| 10/29/2025 | 5:09:07 PM | buy | $315.99 | $0.00001027 | 0.0795 | 0.082585 | 30.75M | 0x8f...db2a | |
| 10/29/2025 | 5:08:31 PM | buy | $498.65 | $0.00001005 | 0.1255 | 0.082529 | 49.61M | 0x9f...e15c | |
| 10/29/2025 | 5:08:03 PM | buy | $166.24 | $0.059859 | 0.0419 | 0.082484 | 16.86M | 0xff...8bd1 | |
| 10/29/2025 | 5:07:29 PM | buy | $420.27 | $0.059715 | 0.1058 | 0.082445 | 43.26M | 0x68...cd48 | |
| 10/29/2025 | 5:07:03 PM | buy | $509.65 | $0.05947 | 0.1283 | 0.082384 | 53.81M | 0xb1...e172 |