WhatToFarm
/
Get started
12 Swap

Info about BWH-WETH pair

Price USD
$0.000802
Price
0.062836 WETH
TVL
$70,657.71
MKT CAP
$802K
5m
-47.35%
1h
-64.84%
4h
15,192%
24h
15,192%
Share
TXNS
2K
Buys
1K
Sells
687
Volume
1M
Telegram price alerts
Pair:
0x12d09B8d99a461f9c5781E8Cb88fd286c378C564
BWH:
0x889da799A2F29BE8Fe038bb2eFA4793DE3066eFc
WETH:
0x4200000000000000000000000000000000000006
Pooled BWH:
44.84M
Pooled WETH:
$12.49

BWH/WETH price stats on Base

As of January 26, 2026, the current price of BWH token on DEX Uniswap V2 is $0.000802. BWH price is up 15,192% in the last 24 hours. The trading history for the last 24 hours contains 1927 trades with trading volume of $1,083,176.41. BWH token contract is 0x889da799A2F29BE8Fe038bb2eFA4793DE3066eFc with a market cap $802,047.22. The liquidity pool contract is 0x12d09B8d99a461f9c5781E8Cb88fd286c378C564 with total value locked (TVL) of $70,657.71. The BWH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BWH/WETH with the contract address 0x12d09B8d99a461f9c5781E8Cb88fd286c378C564 is $70,657.71.

The total transactions of BWH/WETH is 1927 in the last 24 hours, 1240 of which are buy transactions, and 687 are sales transactions.

BWH/WETH pool has a trading volume of $1,083,176.41 in the last 24 hours.

The exchange rate of 1 BWH to WETH is 0.0000002836, captured at 12:37 AM UTC.

The price of converting 1 BWH to USD is $0.000802 today.

BWH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:36:51 AMsell$813.53$0.00078780.28760.062785971,420.94
0x3E2...03B6
0x2f...0746
01/26/202612:36:51 AMsell$744.15$0.0008020.26310.062836927,818.54
0xA90...22DB
0xbf...6f3c
01/26/202612:36:17 AMsell$740.69$0.00085850.2620.063037817,217.99
0x0f6...6183
0xcb...beb3
01/26/202612:36:17 AMsell$699.71$0.00087220.24750.063085802,205.95
0xeC9...B753
0x30...3dfb
01/26/202612:35:51 AMsell$748.82$0.00094210.26490.063333794,811.12
0xa11...5C9E
0x6e...7115
01/26/202612:35:23 AMsell$748.86$0.0009780.26520.063464765,657.19
0x541...8431
0x95...2a1a
01/26/202612:34:47 AMsell$718.06$0.0010160.2540.063594706,726.64
0x03F...3F48
0x86...faea
01/26/202612:34:47 AMsell$772.17$0.0010.27320.063541732,513.7
0xCe3...1df0
0x51...176e
01/26/202612:34:15 AMsell$677.22$0.001090.23980.063863620,948.86
0x1A5...c9bB
0xcf...5630
01/26/202612:34:15 AMsell$686.9$0.0011260.24330.063991609,631.44
0x3Fc...56c1
0x4c...a1c4
01/26/202612:33:41 AMsell$820.28$0.0011480.29050.064069676,919.66
0x03F...3F48
0x5d...e838
01/26/202612:33:41 AMsell$810.41$0.0011670.2870.064134694,402.09
0xA90...22DB
0xcf...a64b
01/26/202612:33:11 AMsell$720.22$0.0012540.25510.064445573,950.48
0x48f...Bd67
0x75...4a8d
01/26/202612:32:41 AMsell$762.22$0.0012970.26990.064594587,486.2
0xBec...7aD0
0xc0...9428
01/26/202612:32:07 AMsell$747.67$0.0013410.26450.064748557,156.57
0x914...73E3
0x69...5737
01/26/202612:31:39 AMsell$779.85$0.0013870.27580.064907562,018.3
0xA90...22DB
0xe5...c102
01/26/202612:31:05 AMsell$715.09$0.0014780.25270.065223483,790.44
0xF94...91e2
0x35...87b7
01/26/202612:31:05 AMsell$738.37$0.0014340.26090.065067514,891.25
0xeC9...B753
0xa6...4fbb
01/26/202612:30:39 AMsell$756.73$0.0015230.26740.065383496,738.65
0x0f6...6183
0x97...cfac
01/26/202612:30:35 AMsell$1.34$0.0015470.00047510.065467869.1
0xC2b...58F3
0x8e...2dea