Info about bvnk-WETH pair
- Pooled bvnk:
- 118.49M
- Pooled WETH:
- $6.76
bvnk/WETH price stats on Base
As of October 13, 2025, the current price of bvnk token on DEX Uniswap V3 is $0.0002673. bvnk price is up 49.83% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $54,566.58. bvnk token contract is 0x249a4da90814953d5EBefC7C46387b49b2195577 with a market cap $267,383.31. The liquidity pool contract is 0x17139fCB1ECdfd4C7EB25156b1Dd2b2c67640930 with total value locked (TVL) of $59,892.96. The bvnk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of bvnk/WETH now?
The current liquidity of bvnk/WETH with the contract address 0x17139fCB1ECdfd4C7EB25156b1Dd2b2c67640930 is $59,892.96.
How many transactions are there in the bvnk/WETH pool in the last 24 hours?
The total transactions of bvnk/WETH is 176 in the last 24 hours, 109 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the bvnk/WETH pool in the last 24 hours?
bvnk/WETH pool has a trading volume of $54,566.58 in the last 24 hours.
What is the exchange rate of 1 bvnk to WETH?
The exchange rate of 1 bvnk to WETH is 0.00000006407, captured at 8:05 AM UTC.
How much is 1 bvnk in dollars?
The price of converting 1 bvnk to USD is $0.0002673 today.
bvnk-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 6:53:13 AM | sell | $0.053229 | $0.0002673 | 0.097738 | 0.076407 | 0.01207 | 0x4e...5ee4 | |
10/13/2025 | 6:31:37 AM | sell | $0.0003226 | $0.0002671 | 0.077738 | 0.076407 | 1.2 | 0x54...268a | |
10/13/2025 | 6:00:01 AM | sell | $0.03199 | $0.0002649 | 0.057738 | 0.076407 | 120.76 | 0xf1...1ac3 | |
10/13/2025 | 5:56:33 AM | buy | $10.22 | $0.00027 | 0.002475 | 0.076535 | 37,868.38 | 0xfe...628f | |
10/13/2025 | 5:52:11 AM | buy | $546.82 | $0.0002656 | 0.1321 | 0.076422 | 2.06M | 0xe2...5a7f | |
10/13/2025 | 5:28:07 AM | sell | $3.08 | $0.0002558 | 0.0007472 | 0.076187 | 12,076.87 | 0x16...cf38 | |
10/13/2025 | 5:26:13 AM | sell | $12.87 | $0.000256 | 0.003111 | 0.07619 | 50,264.24 | 0x3e...29a8 | |
10/13/2025 | 5:20:29 AM | sell | $7.55 | $0.0002558 | 0.001828 | 0.076194 | 29,513.66 | 0x30...7a1e | |
10/13/2025 | 5:08:27 AM | sell | $177.79 | $0.000258 | 0.04293 | 0.076231 | 688,991.61 | 0xf6...fb3a | |
10/13/2025 | 5:07:41 AM | buy | $256.11 | $0.0002626 | 0.06185 | 0.076342 | 975,248.39 | 0x34...f532 | |
10/13/2025 | 5:04:13 AM | sell | $9.89 | $0.0002548 | 0.002393 | 0.076168 | 38,806.67 | 0x4f...3fd6 | |
10/13/2025 | 4:43:59 AM | sell | $102.32 | $0.0002558 | 0.02476 | 0.07619 | 400,000 | 0x08...97fc | |
10/13/2025 | 4:15:55 AM | buy | $98.15 | $0.0002612 | 0.02373 | 0.076317 | 375,770.04 | 0xe8...6ba9 | |
10/13/2025 | 4:09:23 AM | buy | $3.82 | $0.0002606 | 0.0009232 | 0.076296 | 14,662.77 | 0x3b...dfd8 | |
10/13/2025 | 4:08:51 AM | buy | $3.86 | $0.0002605 | 0.0009348 | 0.076295 | 14,850.89 | 0x88...4dc9 | |
10/13/2025 | 3:57:59 AM | sell | $0.02848 | $0.0002556 | 0.056872 | 0.076169 | 111.4 | 0xf2...33d3 | |
10/13/2025 | 3:54:43 AM | buy | $96.97 | $0.0002598 | 0.02341 | 0.076275 | 373,179.34 | 0x52...2bb5 | |
10/13/2025 | 3:50:01 AM | sell | $2.83 | $0.0002545 | 0.0006831 | 0.076131 | 11,140.58 | 0xcd...94f9 | |
10/13/2025 | 3:49:49 AM | buy | $194.16 | $0.0002581 | 0.04676 | 0.076218 | 752,048.73 | 0x88...73bc | |
10/13/2025 | 3:30:51 AM | sell | $101.16 | $0.0002529 | 0.0243 | 0.076076 | 400,000 | 0x89...b100 |