WhatToFarm
/
Get started
12 Swap

Info about Buyback-WETH pair

Price USD
$0.054166
Price
0.081509 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
79.92%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0xc8Ea489626962bD894A6c838A244E99B778f2519
Buyback:
0xF1B3f121672aad67e1348173Ccf71f3B1aca06fC
WETH:
0x4200000000000000000000000000000000000006
Pooled Buyback:
0.0101284
Pooled WETH:
$0.0172

Buyback/WETH price stats on Base

As of November 21, 2025, the current price of Buyback token on DEX Uniswap V2 is $0.000004166. Buyback price is up 79.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,804.35. Buyback token contract is 0xF1B3f121672aad67e1348173Ccf71f3B1aca06fC with a market cap $41,249.35. The liquidity pool contract is 0xc8Ea489626962bD894A6c838A244E99B778f2519 with total value locked (TVL) of $1.00. The Buyback/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Buyback/WETH with the contract address 0xc8Ea489626962bD894A6c838A244E99B778f2519 is $1.00.

The total transactions of Buyback/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Buyback/WETH pool has a trading volume of $7,804.35 in the last 24 hours.

The exchange rate of 1 Buyback to WETH is 0.000000001509, captured at 11:13 PM UTC.

The price of converting 1 Buyback to USD is $0.000004166 today.

Buyback-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:33:07 PMbuy$313.73$0.0541660.11370.08150975.3M
0x696...3dE7
0xa5...e12f
11/21/20256:32:45 PMbuy$246.57$0.0540940.08930.08148260.22M
0x1bE...20c9
0x50...62eb
11/21/20256:32:13 PMbuy$370.99$0.0539980.13480.08145292.77M
0x93D...8ebc
0x00...2519
11/21/20256:31:39 PMbuy$345.12$0.0539040.12540.08141888.38M
0xE1F...8b41
0x61...dd7f
11/21/20256:31:11 PMbuy$123.71$0.0538390.0450.08139632.22M
0xea0...aB10
0x80...36a4
11/21/20256:30:43 PMbuy$207.17$0.0537940.07540.08138154.59M
0x696...3dE7
0x28...1ff2
11/21/20256:30:23 PMbuy$167.28$0.0537450.06090.08136344.66M
0x1bE...20c9
0xde...86e6
11/21/20256:29:51 PMbuy$200.47$0.0536970.0730.08134654.21M
0x93D...8ebc
0xa9...82b6
11/21/20256:29:19 PMbuy$310.02$0.0536290.1130.08132285.41M
0xB4f...16ec
0x11...a149
11/21/20256:28:45 PMbuy$306.45$0.0535550.11160.08129486.19M
0xDD7...E66b
0x77...1a48
11/21/20256:28:23 PMbuy$330.53$0.0534720.12050.08126695.18M
0xa71...9595
0xc8...6f1b
11/21/20256:27:59 PMbuy$284.58$0.0533920.10390.08123883.89M
0x479...7A5a
0x23...5590
11/21/20256:27:41 PMbuy$250.88$0.0533230.09170.08121475.49M
0x4c0...DE22
0x12...af79
11/21/20256:27:09 PMbuy$126.84$0.0532820.04630.08119838.64M
0xE1F...8b41
0xa3...7d21
11/21/20256:26:41 PMbuy$352.82$0.0532220.12890.081177109.5M
0xea0...aB10
0xcd...1868
11/21/20256:26:15 PMbuy$104.28$0.0531680.03810.08115732.92M
0x696...3dE7
0xb7...1ef9
11/21/20256:25:57 PMbuy$121.94$0.0531450.04450.08114738.77M
0x1bE...20c9
0x46...98b8
11/21/20256:25:21 PMbuy$125.13$0.0531130.04570.08113740.19M
0x93D...8ebc
0xe0...c174
11/21/20256:24:49 PMbuy$291.81$0.0530580.10680.08111995.41M
0xB4f...16ec
0xcc...5cdd
11/21/20256:24:29 PMbuy$296.61$0.0529890.10860.08109499.22M
0xDD7...E66b
0xbf...343a