- WhatToFarm
- Base
- Uniswap V2
- Buyback-WETH LPs
Info about Buyback-WETH pair
- Pooled Buyback:
- 314.96M
- Pooled WETH:
- $13.51
Buyback/WETH price stats on Base
As of November 15, 2025, the current price of Buyback token on DEX Uniswap V2 is $0.0001302. Buyback price is up 496% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $728,346.59. Buyback token contract is 0x90E2964869446c6B8Bb9006582476f4b9ac98b8e with a market cap $130,240.40. The liquidity pool contract is 0x3286711403E13A00812cc827Ce77A2AA7c9a9b98 with total value locked (TVL) of $85,414.55. The Buyback/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Buyback/WETH now?
The current liquidity of Buyback/WETH with the contract address 0x3286711403E13A00812cc827Ce77A2AA7c9a9b98 is $85,414.55.
How many transactions are there in the Buyback/WETH pool in the last 24 hours?
The total transactions of Buyback/WETH is 1478 in the last 24 hours, 768 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the Buyback/WETH pool in the last 24 hours?
Buyback/WETH pool has a trading volume of $728,346.59 in the last 24 hours.
What is the exchange rate of 1 Buyback to WETH?
The exchange rate of 1 Buyback to WETH is 0.00000004122, captured at 11:56 AM UTC.
How much is 1 Buyback in dollars?
The price of converting 1 Buyback to USD is $0.0001302 today.
Buyback-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:40:33 AM | buy | $1,810.25 | $0.0001302 | 0.573 | 0.074122 | 13.9M | 0xfe...8944 | |
| 11/15/2025 | 11:40:19 AM | sell | $854.62 | $0.0001265 | 0.2705 | 0.074006 | 6.75M | 0x43...474a | |
| 11/15/2025 | 11:40:15 AM | sell | $1,067.59 | $0.0001325 | 0.338 | 0.074195 | 8.06M | 0xe9...fb41 | |
| 11/15/2025 | 11:40:11 AM | buy | $593.21 | $0.0001346 | 0.188 | 0.074268 | 4.4M | 0x6b...bcbe | |
| 11/15/2025 | 11:40:03 AM | buy | $473.3 | $0.0001294 | 0.15 | 0.074102 | 3.4M | 0x5f...0b64 | |
| 11/15/2025 | 11:40:05 AM | sell | $1,253.89 | $0.0001359 | 0.3973 | 0.074309 | 9.22M | 0x69...922c | |
| 11/15/2025 | 11:39:57 AM | buy | $1,082.29 | $0.0001343 | 0.343 | 0.074257 | 8.06M | 0xaf...4ea9 | |
| 11/15/2025 | 11:39:51 AM | sell | $902.39 | $0.0001406 | 0.2859 | 0.074457 | 6.79M | 0x0d...935d | |
| 11/15/2025 | 11:39:43 AM | sell | $680.31 | $0.000138 | 0.2155 | 0.074374 | 4.93M | 0xc4...e3ab | |
| 11/15/2025 | 11:39:35 AM | sell | $518.64 | $0.0001452 | 0.1642 | 0.074599 | 3.57M | 0xea...280d | |
| 11/15/2025 | 11:39:29 AM | buy | $789.4 | $0.0001407 | 0.25 | 0.074457 | 5.1M | 0x4b...26f9 | |
| 11/15/2025 | 11:39:31 AM | sell | $1,408.32 | $0.0001407 | 0.446 | 0.074457 | 9.29M | 0xa8...762a | |
| 11/15/2025 | 11:39:27 AM | sell | $1,246.64 | $0.0001407 | 0.3948 | 0.074457 | 8.03M | 0xb2...c079 | |
| 11/15/2025 | 11:39:35 AM | sell | $492.83 | $0.0001419 | 0.156 | 0.074494 | 3.47M | 0xed...f140 | |
| 11/15/2025 | 11:39:25 AM | buy | $1,064.11 | $0.0001407 | 0.337 | 0.074457 | 6.79M | 0x23...1101 | |
| 11/15/2025 | 11:39:19 AM | sell | $634.72 | $0.0001709 | 0.2009 | 0.075411 | 4.11M | 0xcd...51c1 | |
| 11/15/2025 | 11:39:11 AM | sell | $737.66 | $0.0001709 | 0.2335 | 0.075411 | 4.63M | 0x9b...507a | |
| 11/15/2025 | 11:38:51 AM | buy | $1,541.74 | $0.0001659 | 0.488 | 0.075253 | 9.29M | 0xbe...0a4d | |
| 11/15/2025 | 11:38:51 AM | buy | $559.19 | $0.0001709 | 0.177 | 0.075411 | 3.52M | 0x21...6463 | |
| 11/15/2025 | 11:38:55 AM | sell | $1,231.75 | $0.000166 | 0.3898 | 0.075256 | 7.42M | 0x5d...143d |