- WhatToFarm
- Base
- Uniswap V2
- Buyback-WETH LPs
Info about Buyback-WETH pair
- Pooled Buyback:
- 358.4M
- Pooled WETH:
- $11.87
Buyback/WETH price stats on Base
As of November 15, 2025, the current price of Buyback token on DEX Uniswap V2 is $0.0001045. Buyback price is up 688% in the last 24 hours. The trading history for the last 24 hours contains 2803 trades with trading volume of $692,228.13. Buyback token contract is 0x0eD8b553C83e30030A76f8483156d02C44f62f0e with a market cap $104,554.78. The liquidity pool contract is 0x190D768af56D0F1A2fd54A0d47F407002feA4f7a with total value locked (TVL) of $75,170.09. The Buyback/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Buyback/WETH now?
The current liquidity of Buyback/WETH with the contract address 0x190D768af56D0F1A2fd54A0d47F407002feA4f7a is $75,170.09.
How many transactions are there in the Buyback/WETH pool in the last 24 hours?
The total transactions of Buyback/WETH is 2803 in the last 24 hours, 1670 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the Buyback/WETH pool in the last 24 hours?
Buyback/WETH pool has a trading volume of $692,228.13 in the last 24 hours.
What is the exchange rate of 1 Buyback to WETH?
The exchange rate of 1 Buyback to WETH is 0.00000003304, captured at 11:56 AM UTC.
How much is 1 Buyback in dollars?
The price of converting 1 Buyback to USD is $0.0001045 today.
Buyback-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:19:07 AM | buy | $0.03163 | $0.0001051 | 0.00001 | 0.073324 | 300.79 | 0xce...fcb0 | |
| 11/15/2025 | 11:19:11 AM | sell | $0.03137 | $0.0001045 | 0.059915 | 0.073304 | 300.03 | 0x36...7ad2 | |
| 11/15/2025 | 11:18:03 AM | sell | $0.0003451 | $0.0001043 | 0.061093 | 0.073304 | 3.3 | 0x43...12bd | |
| 11/15/2025 | 11:18:03 AM | sell | $0.1376 | $0.0001043 | 0.00004362 | 0.073304 | 1,320.16 | 0x05...58ec | |
| 11/15/2025 | 11:17:55 AM | buy | $0.1388 | $0.0001049 | 0.000044 | 0.073324 | 1,323.47 | 0x29...fe93 | |
| 11/15/2025 | 10:19:57 AM | sell | $640.29 | $0.0001059 | 0.2032 | 0.073361 | 6.05M | 0xf4...2ade | |
| 11/15/2025 | 10:19:51 AM | sell | $15.32 | $0.0001043 | 0.005281 | 0.073314 | 146,801.81 | 0xcf...2b73 | |
| 11/15/2025 | 10:19:41 AM | sell | $231.87 | $0.0001085 | 0.07362 | 0.073446 | 2.14M | 0x56...8f99 | |
| 11/15/2025 | 10:19:47 AM | buy | $160.7 | $0.0001043 | 0.0555 | 0.073314 | 1.54M | 0x2a...6c86 | |
| 11/15/2025 | 10:19:53 AM | buy | $193.97 | $0.0001043 | 0.0676 | 0.073314 | 1.86M | 0x07...141c | |
| 11/15/2025 | 10:19:43 AM | sell | $575.52 | $0.0001043 | 0.1998 | 0.073314 | 5.51M | 0x15...6438 | |
| 11/15/2025 | 10:19:41 AM | buy | $677.42 | $0.0001043 | 0.236 | 0.073314 | 6.49M | 0xc5...b91b | |
| 11/15/2025 | 10:19:41 AM | buy | $631.04 | $0.0001043 | 0.212 | 0.073314 | 6.05M | 0x2f...04f4 | |
| 11/15/2025 | 10:19:53 AM | sell | $1,115.34 | $0.0001043 | 0.3767 | 0.073314 | 10.69M | 0x23...3982 | |
| 11/15/2025 | 10:19:25 AM | buy | $7.88 | $0.0001149 | 0.0025 | 0.073646 | 68,557.27 | 0x7e...6809 | |
| 11/15/2025 | 10:19:29 AM | sell | $861 | $0.0001117 | 0.273 | 0.073545 | 7.7M | 0x90...ef0c | |
| 11/15/2025 | 10:19:21 AM | sell | $902.86 | $0.0001169 | 0.2863 | 0.073707 | 7.72M | 0xbd...1401 | |
| 11/15/2025 | 10:19:11 AM | buy | $912.67 | $0.0001145 | 0.313 | 0.073634 | 7.96M | 0x4d...801e | |
| 11/15/2025 | 10:19:17 AM | sell | $10.36 | $0.0001179 | 0.003289 | 0.073742 | 87,886.49 | 0x72...51ee | |
| 11/15/2025 | 10:19:11 AM | sell | $1,686.4 | $0.0001157 | 0.5349 | 0.07367 | 14.57M | 0x9e...ead0 |