- WhatToFarm
- Base
- Uniswap V2
- Buyback-WETH LPs
Info about Buyback-WETH pair
- Pooled Buyback:
- 7.02B
- Pooled WETH:
- $11.5
Buyback/WETH price stats on Base
As of November 15, 2025, the current price of Buyback token on DEX Uniswap V2 is $0.00000515. Buyback price is up 83.62% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,801.03. Buyback token contract is 0xE49b7891F35e6fF405570e59e7439414597FE658 with a market cap $49,441.43. The liquidity pool contract is 0x050Cf86e15e40B9D14Fc19B7ACcCD186cC6528f1 with total value locked (TVL) of $72,713.26. The Buyback/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Buyback/WETH now?
The current liquidity of Buyback/WETH with the contract address 0x050Cf86e15e40B9D14Fc19B7ACcCD186cC6528f1 is $72,713.26.
How many transactions are there in the Buyback/WETH pool in the last 24 hours?
The total transactions of Buyback/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Buyback/WETH pool in the last 24 hours?
Buyback/WETH pool has a trading volume of $9,801.03 in the last 24 hours.
What is the exchange rate of 1 Buyback to WETH?
The exchange rate of 1 Buyback to WETH is 0.000000001629, captured at 11:56 AM UTC.
How much is 1 Buyback in dollars?
The price of converting 1 Buyback to USD is $0.00000515 today.
Buyback-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:33:05 AM | buy | $335.88 | $0.05515 | 0.1063 | 0.081629 | 65.22M | 0x27...8312 | |
| 11/15/2025 | 10:32:29 AM | buy | $285.4 | $0.055057 | 0.0904 | 0.081602 | 56.43M | 0xf3...46cc | |
| 11/15/2025 | 10:31:57 AM | buy | $271.45 | $0.054984 | 0.0859 | 0.081577 | 54.46M | 0x31...c39d | |
| 11/15/2025 | 10:31:33 AM | buy | $266.06 | $0.054903 | 0.0843 | 0.081553 | 54.26M | 0x53...6726 | |
| 11/15/2025 | 10:31:01 AM | buy | $151.81 | $0.054845 | 0.0481 | 0.081535 | 31.33M | 0xed...8ae8 | |
| 11/15/2025 | 10:30:31 AM | buy | $128.51 | $0.054809 | 0.0407 | 0.081523 | 26.72M | 0xbd...dd42 | |
| 11/15/2025 | 10:30:05 AM | buy | $215.21 | $0.054759 | 0.0682 | 0.081508 | 45.22M | 0xc9...6615 | |
| 11/15/2025 | 10:29:41 AM | buy | $403.17 | $0.05468 | 0.1276 | 0.081481 | 86.13M | 0xee...cd7e | |
| 11/15/2025 | 10:29:07 AM | buy | $404.07 | $0.054571 | 0.1279 | 0.081447 | 88.39M | 0xec...3707 | |
| 11/15/2025 | 10:28:37 AM | buy | $386.04 | $0.054466 | 0.1222 | 0.081413 | 86.44M | 0x33...28af | |
| 11/15/2025 | 10:28:05 AM | buy | $342.97 | $0.054364 | 0.1087 | 0.081383 | 78.58M | 0x2a...a3ad | |
| 11/15/2025 | 10:27:39 AM | buy | $434.89 | $0.054267 | 0.1377 | 0.081351 | 101.9M | 0x4d...f288 | |
| 11/15/2025 | 10:27:11 AM | buy | $175.25 | $0.054188 | 0.0555 | 0.081326 | 41.84M | 0x02...1889 | |
| 11/15/2025 | 10:26:37 AM | buy | $252.2 | $0.054132 | 0.0799 | 0.081309 | 61.03M | 0xfc...e773 | |
| 11/15/2025 | 10:26:03 AM | buy | $356.66 | $0.054051 | 0.1131 | 0.081284 | 88.04M | 0x38...2dfd | |
| 11/15/2025 | 10:25:21 AM | buy | $312.57 | $0.053971 | 0.099 | 0.081258 | 78.69M | 0x5f...9c9e | |
| 11/15/2025 | 10:24:51 AM | buy | $189.25 | $0.053905 | 0.06 | 0.081238 | 48.45M | 0xe9...d7fc | |
| 11/15/2025 | 10:24:31 AM | buy | $376.61 | $0.053835 | 0.1194 | 0.081216 | 98.18M | 0xa3...1f9d | |
| 11/15/2025 | 10:24:09 AM | buy | $447.27 | $0.053735 | 0.1418 | 0.081184 | 119.74M | 0x90...e302 | |
| 11/15/2025 | 10:23:49 AM | buy | $366.37 | $0.053642 | 0.116 | 0.081153 | 100.59M | 0x11...f7c6 |