WhatToFarm
/
Get started
12 Swap

Info about Buyback-WETH pair

Price USD
$0.00002806
Price
0.08892 WETH
TVL
$80,766.6
MKT CAP
$280.6K
5m
3.78%
1h
65.08%
4h
4,122%
24h
4,122%
Share
TXNS
725
Buys
577
Sells
148
Volume
164K
Telegram price alerts
Pair:
0x948460c1a76AEf9C576CE85EcB4A23D1B1560F5D
Buyback:
0x0B9E4e3383588DbB6c6967ff92E7F31D5C776208
WETH:
0x4200000000000000000000000000000000000006
Pooled Buyback:
1.44B
Pooled WETH:
$12.83

Buyback/WETH price stats on Base

As of November 15, 2025, the current price of Buyback token on DEX Uniswap V2 is $0.00002806. Buyback price is up 4,122% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $164,122.97. Buyback token contract is 0x0B9E4e3383588DbB6c6967ff92E7F31D5C776208 with a market cap $280,624.59. The liquidity pool contract is 0x948460c1a76AEf9C576CE85EcB4A23D1B1560F5D with total value locked (TVL) of $80,766.61. The Buyback/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Buyback/WETH with the contract address 0x948460c1a76AEf9C576CE85EcB4A23D1B1560F5D is $80,766.61.

The total transactions of Buyback/WETH is 725 in the last 24 hours, 577 of which are buy transactions, and 148 are sales transactions.

Buyback/WETH pool has a trading volume of $164,122.97 in the last 24 hours.

The exchange rate of 1 Buyback to WETH is 0.00000000892, captured at 11:56 AM UTC.

The price of converting 1 Buyback to USD is $0.00002806 today.

Buyback-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:56:09 AMbuy$176.16$0.000028060.0560.088926.28M
0x799...603a
0x56...ddd6
11/15/202511:55:27 AMsell$553.57$0.000027630.17590.08878420.03M
0x74e...e9C4
0xe1...1387
11/15/202511:55:39 AMbuy$377.54$0.000027680.120.08879813.64M
0x799...603a
0x33...9da5
11/15/202511:54:29 AMbuy$251.79$0.000028020.080.0889048.98M
0x628...a30c
0x68...dd3c
11/15/202511:53:55 AMbuy$283.95$0.000027720.090.08878610.24M
0x628...a30c
0x22...e246
11/15/202511:53:47 AMbuy$63.1$0.000027480.020.088712.3M
0x628...a30c
0x29...c8d7
11/15/202511:53:13 AMsell$599.92$0.00002760.19070.08877521.73M
0x6CA...84A9
0xfa...8526
11/15/202511:52:11 AMbuy$368.41$0.000027960.1170.0888813.18M
0xA84...755D
0x36...de4b
11/15/202511:51:49 AMsell$368.62$0.000027790.1170.08882713.26M
0x081...8cf4
0xf6...ed81
11/15/202511:51:41 AMbuy$352.66$0.000027970.1120.08888412.61M
0xFf1...0413
0x3c...893f
11/15/202511:51:27 AMbuy$440.83$0.000027420.140.0887116.07M
0xFf1...0413
0x0d...e606
11/15/202511:50:59 AMbuy$125.95$0.000027030.040.0885874.66M
0x247...E6c7
0xc4...6b68
11/15/202511:50:41 AMbuy$189.02$0.000026830.060.0885197.04M
0xFf1...0413
0xa4...437f
11/15/202511:50:29 AMsell$982.26$0.000027080.31170.08859736.26M
0x812...ff8b
0x28...86e9
11/15/202511:50:29 AMbuy$94.51$0.000026640.030.0884583.55M
0x247...E6c7
0x5d...ca3a
11/15/202511:50:09 AMbuy$419.29$0.000027660.1330.08877315.16M
0x47D...2b29
0xa3...0447
11/15/202511:49:41 AMbuy$126.14$0.000027290.040.0886554.62M
0x247...E6c7
0xba...5727
11/15/202511:49:31 AMbuy$63.05$0.000027150.020.0886142.32M
0x47D...2b29
0xb0...a9a4
11/15/202511:49:07 AMbuy$251.97$0.000027380.080.0886959.2M
0x161...10D6
0xf4...98d1
11/15/202511:49:15 AMsell$343.7$0.000027160.10910.08862312.65M
0xB6f...23CF
0xaf...485c