- WhatToFarm
- Base
- Uniswap V2
- BURR-WETH LPs
Info about BURR-WETH pair
- Pooled BURR:
- 0.0127086
- Pooled WETH:
- $0.0172
BURR/WETH price stats on Base
As of April 2, 2025, the current price of BURR token on DEX Uniswap V2 is $0.002749. BURR price is up 322% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $347,181.04. BURR token contract is 0xC954Eb3cB17E157b07a1c3b368d8e1D93519369C with a market cap $299,763.73. The liquidity pool contract is 0x66B418AeE80A38633e4Cbe21C813B48d5f0e9C96 with total value locked (TVL) of $1.00. The BURR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURR/WETH now?
The current liquidity of BURR/WETH with the contract address 0x66B418AeE80A38633e4Cbe21C813B48d5f0e9C96 is $1.00.
How many transactions are there in the BURR/WETH pool in the last 24 hours?
The total transactions of BURR/WETH is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BURR/WETH pool in the last 24 hours?
BURR/WETH pool has a trading volume of $347,181.04 in the last 24 hours.
What is the exchange rate of 1 BURR to WETH?
The exchange rate of 1 BURR to WETH is 0.000001442, captured at 4:35 AM UTC.
How much is 1 BURR in dollars?
The price of converting 1 BURR to USD is $0.002749 today.
BURR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:42:49 PM | buy | $2,468.98 | $0.002749 | 1.29 | 0.051442 | 954,457.94 | - | 0x13...873d |
| 04/01/2025 | 7:39:29 PM | sell | $1,668.8 | $0.002847 | 0.8756 | 0.051494 | 586,084.52 | - | 0x11...a9fe |
| 04/01/2025 | 7:41:09 PM | sell | $2,400.96 | $0.002749 | 1.25 | 0.051442 | 935,007.69 | - | 0x2e...ff9d |
| 04/01/2025 | 7:37:41 PM | buy | $2,673.67 | $0.002971 | 1.4 | 0.051561 | 958,881.8 | 0x9a...b1a6 | |
| 04/01/2025 | 7:35:45 PM | sell | $3,425.08 | $0.002602 | 1.79 | 0.051366 | 1.21M | 0x81...eda8 | |
| 04/01/2025 | 7:34:01 PM | sell | $1,687.74 | $0.0032 | 0.8851 | 0.051678 | 527,268.03 | 0xc0...5975 | |
| 04/01/2025 | 7:32:19 PM | buy | $1,968.86 | $0.003197 | 1.03 | 0.051677 | 615,786.45 | 0x46...6b06 | |
| 04/01/2025 | 7:30:15 PM | buy | $1,597.74 | $0.002935 | 0.8391 | 0.051541 | 544,347.33 | 0xa1...8338 | |
| 04/01/2025 | 7:28:35 PM | sell | $1,471.22 | $0.002914 | 0.7711 | 0.051527 | 504,723.39 | 0x9f...e0ee | |
| 04/01/2025 | 7:23:19 PM | buy | $1,978.71 | $0.002942 | 1.03 | 0.051543 | 672,426 | 0xe0...c5f7 | |
| 04/01/2025 | 7:25:01 PM | sell | $1,876.71 | $0.002932 | 0.9845 | 0.051538 | 639,984.77 | 0xf8...02a2 | |
| 04/01/2025 | 7:26:39 PM | buy | $1,532.92 | $0.002925 | 0.8042 | 0.051534 | 524,012.73 | 0x20...badd | |
| 04/01/2025 | 7:17:57 PM | buy | $3,592.86 | $0.002923 | 1.88 | 0.051532 | 1.23M | 0xaa...0942 | |
| 04/01/2025 | 7:14:29 PM | buy | $1,320.89 | $0.002671 | 0.6926 | 0.0514 | 540,555.94 | 0xf8...a4cf | |
| 04/01/2025 | 7:12:49 PM | sell | $2,326.77 | $0.002671 | 1.22 | 0.0514 | 933,090.84 | 0x50...84c0 | |
| 04/01/2025 | 7:16:25 PM | buy | $1,102.24 | $0.002603 | 0.578 | 0.051365 | 423,296.24 | 0xa4...803e | |
| 04/01/2025 | 7:07:27 PM | buy | $2,433.83 | $0.002658 | 1.27 | 0.051394 | 975,484.45 | 0xff...331a | |
| 04/01/2025 | 6:35:59 PM | buy | $1,395.51 | $0.002287 | 0.7317 | 0.051199 | 610,140.95 | - | 0x09...76d1 |
| 04/01/2025 | 6:34:27 PM | sell | $680.86 | $0.002229 | 0.357 | 0.051169 | 305,334.3 | - | 0x68...fcb1 |
| 04/01/2025 | 6:32:41 PM | buy | $714.25 | $0.002241 | 0.3745 | 0.051175 | 318,689.53 | - | 0x27...d84e |