WhatToFarm
/
Get started
12 Swap

Info about BURNVOID-WETH pair

Price USD
$0.063827
Price
0.09129 WETH
TVL
$1
MKT CAP
$91.9K
5m
0%
1h
0%
4h
404%
24h
404%
Share
TXNS
57
Buys
45
Sells
12
Volume
51K
Telegram price alerts
Pair:
0xd42ca77403D0eE303A2834b3e3A87A3CA1DB24B1
BURNVOID:
0xb4511C58060D40aEeDFEEE897383b32EAD049650
WETH:
0x4200000000000000000000000000000000000006
Pooled BURNVOID:
0.0117329
Pooled WETH:
$0.01612

BURNVOID/WETH price stats on Base

As of November 26, 2025, the current price of BURNVOID token on DEX Uniswap V2 is $0.0000003827. BURNVOID price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $51,130.16. BURNVOID token contract is 0xb4511C58060D40aEeDFEEE897383b32EAD049650 with a market cap $91,858.44. The liquidity pool contract is 0xd42ca77403D0eE303A2834b3e3A87A3CA1DB24B1 with total value locked (TVL) of $1.00. The BURNVOID/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURNVOID/WETH with the contract address 0xd42ca77403D0eE303A2834b3e3A87A3CA1DB24B1 is $1.00.

The total transactions of BURNVOID/WETH is 57 in the last 24 hours, 45 of which are buy transactions, and 12 are sales transactions.

BURNVOID/WETH pool has a trading volume of $51,130.16 in the last 24 hours.

The exchange rate of 1 BURNVOID to WETH is 0.000000000129, captured at 1:29 AM UTC.

The price of converting 1 BURNVOID to USD is $0.0000003827 today.

BURNVOID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:25:53 PMbuy$724.38$0.0638270.24420.091291.89B
0xd03...E27f
0xb1...8d6f
11/25/202511:24:49 PMbuy$724.28$0.0636860.24450.0912441.96B
0x6e1...66E5
0xfc...eaa0
11/25/202511:23:53 PMbuy$711.52$0.0635570.240.09122B
0x6ff...f09a
0x7a...cc3f
11/25/202511:23:17 PMsell$2,791.12$0.0640050.94130.091357.49B
0xAaC...C7Ae
0x28...fcf6
11/25/202511:22:51 PMbuy$958.26$0.0639240.32320.0913232.44B
0xBA6...37db
0xdf...042b
11/25/202511:22:13 PMsell$1,352.47$0.0639420.45570.0913283.43B
0xC21...00B4
0x29...870d
11/25/202511:21:57 PMbuy$1,153.6$0.0639870.38850.0913422.89B
0xe16...79df
0x53...1485
11/25/202511:20:59 PMbuy$1,117.75$0.0637770.37590.091272.96B
0x9C6...f0A8
0xad...cdeb
11/25/202511:20:03 PMbuy$463.05$0.0636240.1560.0912211.28B
0x145...86e7
0x34...ad4c
11/25/202511:19:17 PMbuy$831.12$0.0635060.280.0911812.37B
0xc00...F71A
0x10...b8fe
11/25/202511:18:11 PMbuy$140.22$0.0634220.04720.091152409.67M
0x23B...0dD8
0x9d...fddd
11/25/202511:17:17 PMbuy$21.4$0.063410.00720.09114762.76M
0x40c...F198
0x58...6a60
11/25/202511:16:59 PMsell$1,197.24$0.0634910.40310.0911753.43B
0x69f...8b70
0xcf...240a
11/25/202511:16:15 PMbuy$219.74$0.0636020.0740.091213610.05M
0xdeE...e4EF
0x12...c8a8
11/25/202511:15:23 PMbuy$608.38$0.0635290.20470.0911871.72B
0x67f...6d69
0x1c...80a7
11/25/202511:15:03 PMsell$1,449.88$0.0635890.4870.0912054.04B
0x2fB...cC27
0x4e...c08a
11/25/202511:14:25 PMbuy$268.11$0.0637240.090.09125719.85M
0x067...6Fa5
0x97...f160
11/25/202511:13:21 PMbuy$194.76$0.063680.06540.091235529.18M
0x0aC...D523
0xc7...fda9
11/25/202511:12:29 PMbuy$116.02$0.0636470.0390.091226318.05M
0x1A9...d6B3
0x95...e0cb
11/25/202511:11:57 PMbuy$1,029.67$0.0635470.34560.091192.9B
0xfb2...5fa7
0x6b...9dc5