- WhatToFarm
- Base
- Uniswap V2
- Burnv2-WETH LPs
Info about Burnv2-WETH pair
- Pooled Burnv2:
- 19,690.01
- Pooled WETH:
- $0.0171
Burnv2/WETH price stats on Base
As of December 23, 2025, the current price of Burnv2 token on DEX Uniswap V2 is $0.00006196. Burnv2 price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $119,575.92. Burnv2 token contract is 0x64843Beb9FBEa9711624B7398D7761C1356D1Da7 with a market cap $61,962.83. The liquidity pool contract is 0xF522A44D356dFbE14F17c7ea2319e16419dA417B with total value locked (TVL) of $1.00. The Burnv2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Burnv2/WETH now?
The current liquidity of Burnv2/WETH with the contract address 0xF522A44D356dFbE14F17c7ea2319e16419dA417B is $1.00.
How many transactions are there in the Burnv2/WETH pool in the last 24 hours?
The total transactions of Burnv2/WETH is 339 in the last 24 hours, 205 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the Burnv2/WETH pool in the last 24 hours?
Burnv2/WETH pool has a trading volume of $119,575.92 in the last 24 hours.
What is the exchange rate of 1 Burnv2 to WETH?
The exchange rate of 1 Burnv2 to WETH is 0.0000000211, captured at 11:28 PM UTC.
How much is 1 Burnv2 in dollars?
The price of converting 1 Burnv2 to USD is $0.00006196 today.
Burnv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:23:19 PM | sell | $0.02935 | $0.00006196 | 0.00001 | 0.07211 | 19,690.01 | 0x97...a953 | |
| 12/23/2025 | 6:23:07 PM | buy | $0.02935 | $0.00006196 | 0.00001 | 0.07211 | 0.01169 | 0x8f...78ab | |
| 12/23/2025 | 6:22:59 PM | sell | $0.2894 | $0.00006185 | 0.00009846 | 0.072104 | 4,679.21 | 0x20...9540 | |
| 12/23/2025 | 6:22:51 PM | sell | $0.07718 | $0.00006179 | 0.00002628 | 0.072104 | 1,249.11 | 0x27...06a6 | |
| 12/23/2025 | 6:21:59 PM | buy | $1.16 | $0.00006223 | 0.000396 | 0.072116 | 18,705.96 | 0x65...2ac1 | |
| 12/23/2025 | 6:21:53 PM | sell | $120.88 | $0.00006197 | 0.04112 | 0.072108 | 1.95M | 0x98...c9b6 | |
| 12/23/2025 | 6:21:53 PM | sell | $298.78 | $0.00006239 | 0.1016 | 0.072122 | 4.79M | 0x48...7f11 | |
| 12/23/2025 | 6:21:31 PM | sell | $67.96 | $0.00006875 | 0.02312 | 0.072338 | 1.08M | 0x53...d581 | |
| 12/23/2025 | 6:21:27 PM | sell | $139.71 | $0.00006874 | 0.04752 | 0.072338 | 2.22M | 0x01...967c | |
| 12/23/2025 | 6:21:25 PM | sell | $1.25 | $0.00006874 | 0.0004259 | 0.072338 | 19,690.01 | 0xab...d665 | |
| 12/23/2025 | 6:21:23 PM | sell | $247.37 | $0.00006874 | 0.08415 | 0.072338 | 3.87M | 0x07...90dd | |
| 12/23/2025 | 6:21:25 PM | sell | $233.37 | $0.00006874 | 0.07939 | 0.072338 | 3.68M | 0x6c...039c | |
| 12/23/2025 | 6:21:19 PM | sell | $261.5 | $0.00006743 | 0.08896 | 0.072294 | 3.88M | 0xa2...5a77 | |
| 12/23/2025 | 6:21:19 PM | sell | $390.97 | $0.00006598 | 0.133 | 0.072244 | 5.93M | 0xd4...f7d0 | |
| 12/23/2025 | 6:21:21 PM | sell | $502.91 | $0.00006874 | 0.171 | 0.072338 | 7.78M | 0x17...a14c | |
| 12/23/2025 | 6:21:19 PM | sell | $226.87 | $0.00006874 | 0.07718 | 0.072338 | 3.47M | 0x75...ea98 | |
| 12/23/2025 | 6:21:19 PM | sell | $372.36 | $0.00006677 | 0.1266 | 0.072271 | 5.58M | 0xb0...deaf | |
| 12/23/2025 | 6:21:17 PM | sell | $398.05 | $0.00006812 | 0.1354 | 0.072317 | 5.84M | 0x65...b203 | |
| 12/23/2025 | 6:21:07 PM | sell | $470.33 | $0.00006973 | 0.16 | 0.072372 | 6.74M | 0xd2...0464 | |
| 12/23/2025 | 6:21:07 PM | sell | $333.25 | $0.00006888 | 0.1133 | 0.072343 | 4.84M | 0xe9...6d2c |