- WhatToFarm
- Base
- Uniswap V2
- Burnv2-WETH LPs
Info about Burnv2-WETH pair
- Pooled Burnv2:
- 1.43M
- Pooled WETH:
- $0.058971
Burnv2/WETH price stats on Base
As of December 23, 2025, the current price of Burnv2 token on DEX Uniswap V2 is $0.00000001859. Burnv2 price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $847,871.08. Burnv2 token contract is 0xB8d7cb90Ae9Ce06378fB02118d055d31a655AaF8 with a market cap $18.59. The liquidity pool contract is 0x0AF1c7B1b46C485Ef91214ec633E27C50Dfa72cA with total value locked (TVL) of $0.05. The Burnv2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Burnv2/WETH now?
The current liquidity of Burnv2/WETH with the contract address 0x0AF1c7B1b46C485Ef91214ec633E27C50Dfa72cA is $0.05.
How many transactions are there in the Burnv2/WETH pool in the last 24 hours?
The total transactions of Burnv2/WETH is 1273 in the last 24 hours, 690 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the Burnv2/WETH pool in the last 24 hours?
Burnv2/WETH pool has a trading volume of $847,871.08 in the last 24 hours.
What is the exchange rate of 1 Burnv2 to WETH?
The exchange rate of 1 Burnv2 to WETH is 0.000000000006263, captured at 12:04 PM UTC.
How much is 1 Burnv2 in dollars?
The price of converting 1 Burnv2 to USD is $0.00000001859 today.
Burnv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:34:15 AM | buy | $0.01175 | $0.071859 | 0.05396 | 0.0116263 | 437,697.88 | 0x4b...1ba5 | |
| 12/23/2025 | 8:33:45 AM | buy | $0.01175 | $0.071859 | 0.05396 | 0.0116263 | 1.13M | 0x8c...8562 | |
| 12/23/2025 | 8:32:29 AM | buy | $0.01469 | $0.085808 | 0.05495 | 0.0111956 | 206.75M | 0x2d...0d81 | |
| 12/23/2025 | 8:30:57 AM | sell | $0.058991 | $0.0101057 | 0.083029 | 0.0143562 | 9.91M | 0x56...da40 | |
| 12/23/2025 | 8:30:53 AM | sell | $0.0004425 | $0.0101057 | 0.061491 | 0.0143562 | 139.54M | 0xf6...87a2 | |
| 12/23/2025 | 8:30:47 AM | buy | $0.00009015 | $0.0101057 | 0.073037 | 0.0143562 | 9.91M | 0x40...58e7 | |
| 12/23/2025 | 8:30:45 AM | buy | $0.0003622 | $0.0101057 | 0.06122 | 0.0143562 | 139.54M | 0x3d...dec8 | |
| 12/23/2025 | 8:30:43 AM | sell | $88,846.18 | $0.0101057 | 29.93 | 0.0143562 | 209.31M | 0x33...2d88 | |
| 12/23/2025 | 8:15:39 AM | sell | $440.9 | $0.0004245 | 0.1488 | 0.061432 | 1.04M | 0x0d...7bba | |
| 12/23/2025 | 8:15:25 AM | buy | $220.13 | $0.0004281 | 0.0743 | 0.061445 | 514,123.62 | 0x4d...637e | |
| 12/23/2025 | 8:15:21 AM | sell | $1,718.47 | $0.0004328 | 0.58 | 0.06146 | 3.97M | 0x4c...2f5c | |
| 12/23/2025 | 8:15:11 AM | buy | $82.36 | $0.0004434 | 0.0278 | 0.061496 | 185,753.15 | 0x9b...6e21 | |
| 12/23/2025 | 8:15:05 AM | buy | $200.28 | $0.000442 | 0.0676 | 0.061491 | 453,099.45 | 0x77...af5e | |
| 12/23/2025 | 8:15:03 AM | buy | $868.11 | $0.0004368 | 0.293 | 0.061474 | 1.99M | 0xd1...daf7 | |
| 12/23/2025 | 8:15:01 AM | sell | $134.2 | $0.0004306 | 0.04529 | 0.061453 | 311,596.14 | 0xc5...4aaf | |
| 12/23/2025 | 8:14:55 AM | sell | $1,039.11 | $0.0004075 | 0.3507 | 0.061375 | 2.38M | 0x78...ea87 | |
| 12/23/2025 | 8:14:49 AM | buy | $108.43 | $0.0004075 | 0.0366 | 0.061375 | 244,482.53 | 0xf9...1260 | |
| 12/23/2025 | 8:14:45 AM | buy | $122.06 | $0.0004075 | 0.0412 | 0.061375 | 275,910.44 | 0x6c...5463 | |
| 12/23/2025 | 8:14:41 AM | sell | $76.08 | $0.0004075 | 0.02567 | 0.061375 | 173,087.6 | 0x7d...f304 | |
| 12/23/2025 | 8:14:39 AM | sell | $208.28 | $0.0004238 | 0.07029 | 0.06143 | 491,396.5 | 0x76...d1bd |