- WhatToFarm
- Base
- Uniswap V3
- burnr-WETH LPs
Info about burnr-WETH pair
- Pooled burnr:
- 372.87M
- Pooled WETH:
- $3.22
burnr/WETH price stats on Base
As of February 17, 2026, the current price of burnr token on DEX Uniswap V3 is $0.000006369. burnr price is down -61.54% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $301,515.42. burnr token contract is 0x601Ee8956f0Ae13e7a48Ee0FA930c2982bf4aC60 with a market cap $6,369.31. The liquidity pool contract is 0x4299290542061F6E932b336Df9c886AD73463E22 with total value locked (TVL) of $8,740.56. The burnr/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of burnr/WETH now?
The current liquidity of burnr/WETH with the contract address 0x4299290542061F6E932b336Df9c886AD73463E22 is $8,740.56.
How many transactions are there in the burnr/WETH pool in the last 24 hours?
The total transactions of burnr/WETH is 813 in the last 24 hours, 495 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the burnr/WETH pool in the last 24 hours?
burnr/WETH pool has a trading volume of $301,515.42 in the last 24 hours.
What is the exchange rate of 1 burnr to WETH?
The exchange rate of 1 burnr to WETH is 0.000000003228, captured at 3:43 AM UTC.
How much is 1 burnr in dollars?
The price of converting 1 burnr to USD is $0.000006369 today.
burnr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:23:25 PM | sell | $3,976.49 | $0.056369 | 2.01 | 0.083228 | 624.32M | 0xd4...3fcf | |
| 02/16/2026 | 5:23:15 PM | sell | $5,615.23 | $0.0000321 | 2.84 | 0.071627 | 174.92M | 0x74...7b66 | |
| 02/16/2026 | 5:23:13 PM | sell | $658.39 | $0.00006381 | 0.3337 | 0.073234 | 10.32M | 0x94...afe4 | |
| 02/16/2026 | 5:22:57 PM | sell | $62.96 | $0.00006767 | 0.03191 | 0.073429 | 930,472.82 | 0x21...3296 | |
| 02/16/2026 | 5:22:51 PM | buy | $427.59 | $0.0000657 | 0.2168 | 0.073331 | 6.51M | 0x7c...b2f0 | |
| 02/16/2026 | 5:22:49 PM | sell | $736.67 | $0.00006729 | 0.3735 | 0.073411 | 10.95M | 0x2b...d800 | |
| 02/16/2026 | 5:22:45 PM | sell | $12.52 | $0.0001016 | 0.006358 | 0.075158 | 123,258.72 | 0x00...ee25 | |
| 02/16/2026 | 5:22:45 PM | buy | $0.9851 | $0.0001017 | 0.0005 | 0.075163 | 9,683.9 | 0x71...5e06 | |
| 02/16/2026 | 5:22:45 PM | sell | $1,647.81 | $0.00009075 | 0.8362 | 0.074606 | 18.16M | 0x33...fded | |
| 02/16/2026 | 5:22:47 PM | sell | $867.16 | $0.00007602 | 0.44 | 0.073858 | 11.41M | 0x48...ea98 | |
| 02/16/2026 | 5:22:37 PM | sell | $2,121.11 | $0.0001114 | 1.07 | 0.075659 | 19.03M | 0x1c...4192 | |
| 02/16/2026 | 5:22:39 PM | buy | $295.46 | $0.00009975 | 0.15 | 0.075064 | 2.96M | 0x1b...3a24 | |
| 02/16/2026 | 5:22:33 PM | sell | $2,272.59 | $0.0001457 | 1.15 | 0.077399 | 15.6M | 0xfe...6550 | |
| 02/16/2026 | 5:22:33 PM | sell | $63.33 | $0.0001284 | 0.03216 | 0.076523 | 493,034.9 | 0x8c...6684 | |
| 02/16/2026 | 5:22:33 PM | sell | $68.12 | $0.0001274 | 0.03459 | 0.076474 | 534,329.4 | 0xa3...7ba7 | |
| 02/16/2026 | 5:22:29 PM | buy | $58.48 | $0.0001642 | 0.0297 | 0.07834 | 356,105.19 | 0x6a...4341 | |
| 02/16/2026 | 5:22:19 PM | buy | $246.08 | $0.0001616 | 0.125 | 0.078211 | 1.52M | 0xc1...0ebf | |
| 02/16/2026 | 5:22:15 PM | sell | $612.25 | $0.0001657 | 0.3109 | 0.07842 | 3.69M | 0x8f...bd75 | |
| 02/16/2026 | 5:22:15 PM | sell | $68.17 | $0.0001601 | 0.03462 | 0.078135 | 425,631.43 | 0x64...200d | |
| 02/16/2026 | 5:22:13 PM | buy | $461.24 | $0.0001671 | 0.2343 | 0.078495 | 2.76M | 0xfe...0b64 |