WhatToFarm
/
Get started
12 Swap

Info about BURNHOLE-WETH pair

Price USD
$0.05144
Price
0.094741 WETH
TVL
$1
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
335%
Share
TXNS
55
Buys
43
Sells
12
Volume
48K
Telegram price alerts
Pair:
0x45140d32b1e8205fAc504C0292CD6D35652e7139
BURNHOLE:
0x99919B9dA38Ed84dfeB32813E7f8a933Fa1979ed
WETH:
0x4200000000000000000000000000000000000006
Pooled BURNHOLE:
0.0113817
Pooled WETH:
$0.01612

BURNHOLE/WETH price stats on Base

As of November 18, 2025, the current price of BURNHOLE token on DEX Uniswap V2 is $0.00000144. BURNHOLE price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $48,065.87. BURNHOLE token contract is 0x99919B9dA38Ed84dfeB32813E7f8a933Fa1979ed with a market cap $99,360.33. The liquidity pool contract is 0x45140d32b1e8205fAc504C0292CD6D35652e7139 with total value locked (TVL) of $1.00. The BURNHOLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURNHOLE/WETH with the contract address 0x45140d32b1e8205fAc504C0292CD6D35652e7139 is $1.00.

The total transactions of BURNHOLE/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

BURNHOLE/WETH pool has a trading volume of $48,065.87 in the last 24 hours.

The exchange rate of 1 BURNHOLE to WETH is 0.0000000004741, captured at 11:33 PM UTC.

The price of converting 1 BURNHOLE to USD is $0.00000144 today.

BURNHOLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20252:16:09 PMbuy$884.42$0.051440.29120.094741614.18M
0xA62...873d
0xad...0e0b
11/18/20252:15:57 PMsell$943.46$0.0514330.31060.094719658.19M
0xa41...4512
0xe6...32da
11/18/20252:15:07 PMbuy$835.17$0.0514450.27510.09476577.87M
0x92C...33e5
0x11...5937
11/18/20252:14:13 PMsell$1,158.71$0.0514470.38160.094768800.47M
0x0aC...D523
0xf4...dc65
11/18/20252:13:51 PMbuy$749.59$0.0514690.2470.094843509.97M
0xdF2...aCAf
0x25...1a76
11/18/20252:12:43 PMbuy$1,060.68$0.0514060.350.094641754.09M
0x2fB...cC27
0xed...0a76
11/18/20252:11:29 PMbuy$360.36$0.0513620.11870.094486264.55M
0xAF6...ad06
0x90...b57a
11/18/20252:10:13 PMbuy$949.12$0.051320.31240.094345718.86M
0x0Cd...0A68
0x9b...c1b2
11/18/20252:09:05 PMbuy$830.2$0.0512620.27350.094158657.69M
0x70e...81b9
0xd9...5d9a
11/18/20252:08:03 PMsell$1,385.58$0.0512710.45670.0941911.09B
0x861...E834
0x85...4235
11/18/20252:07:51 PMbuy$873.84$0.0512960.28790.094271674.01M
0xa41...4512
0x7e...c3d3
11/18/20252:06:43 PMbuy$587.53$0.0512510.19330.094118469.3M
0xd03...E27f
0xc2...490f
11/18/20252:05:29 PMbuy$23.97$0.0512310.00790.09405619.48M
0x791...46eF
0xd6...5116
11/18/20252:04:15 PMbuy$965.58$0.0512010.31780.093954803.7M
0x0aC...D523
0x70...ce67
11/18/20252:03:05 PMbuy$473.62$0.0511580.15580.093809408.92M
0x704...2cf7
0xa6...62f6
11/18/20252:02:51 PMsell$1,928.71$0.0511950.63420.0939311.61B
0xC21...00B4
0xd3...791a
11/18/20252:01:47 PMbuy$548.3$0.0512480.180.094098439.15M
0x93E...E676
0x14...1f44
11/18/20252:00:35 PMbuy$2,126.22$0.0512280.69780.094031.82B
0xC21...00B4
0x26...2585
11/18/20251:59:27 PMbuy$182.24$0.0510950.05990.093601166.33M
0xA3E...e531
0x1f...8ae6
11/18/20251:58:33 PMbuy$557.48$0.0510740.18320.093529519M
0x67f...6d69
0x87...3e73