- WhatToFarm
- Base
- Uniswap V2
- Burner-WETH LPs
Info about Burner-WETH pair
- Pooled Burner:
- 0.0119197
- Pooled WETH:
- $0.0172
Burner/WETH price stats on Base
As of December 3, 2025, the current price of Burner token on DEX Uniswap V2 is $0.000009068. Burner price is up 79.96% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,401.72. Burner token contract is 0xeD8095Db449CBB761f266ed8f4A7A5aA1D3Ec9AA with a market cap $49,878.81. The liquidity pool contract is 0x34f7A5534a74a48e447A1AD78a3c7e3cfC9e40df with total value locked (TVL) of $1.00. The Burner/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Burner/WETH now?
The current liquidity of Burner/WETH with the contract address 0x34f7A5534a74a48e447A1AD78a3c7e3cfC9e40df is $1.00.
How many transactions are there in the Burner/WETH pool in the last 24 hours?
The total transactions of Burner/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Burner/WETH pool in the last 24 hours?
Burner/WETH pool has a trading volume of $9,401.72 in the last 24 hours.
What is the exchange rate of 1 Burner to WETH?
The exchange rate of 1 Burner to WETH is 0.000000002949, captured at 10:09 PM UTC.
How much is 1 Burner in dollars?
The price of converting 1 Burner to USD is $0.000009068 today.
Burner-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:03:13 PM | buy | $322.18 | $0.059068 | 0.1048 | 0.082949 | 35.53M | 0x2b...f4a9 | |
| 12/03/2025 | 12:02:03 PM | buy | $180.72 | $0.058944 | 0.0588 | 0.08291 | 20.2M | 0x16...dd6b | |
| 12/03/2025 | 12:01:23 PM | buy | $366.73 | $0.058821 | 0.1192 | 0.082867 | 41.57M | 0x9d...f264 | |
| 12/03/2025 | 12:00:21 PM | buy | $311.1 | $0.058557 | 0.1012 | 0.082783 | 36.35M | 0x7a...07ca | |
| 12/03/2025 | 11:59:45 AM | buy | $115.27 | $0.058457 | 0.0375 | 0.082751 | 13.63M | 0x95...92b2 | |
| 12/03/2025 | 11:59:07 AM | buy | $431.41 | $0.058324 | 0.1404 | 0.082709 | 51.82M | 0x60...cdd2 | |
| 12/03/2025 | 11:58:33 AM | buy | $368.73 | $0.058138 | 0.12 | 0.082648 | 45.31M | 0xfc...e50f | |
| 12/03/2025 | 11:58:11 AM | buy | $162.1 | $0.058025 | 0.0527 | 0.082608 | 20.2M | 0x85...1e34 | |
| 12/03/2025 | 11:57:43 AM | buy | $292.23 | $0.057913 | 0.0951 | 0.082575 | 36.93M | 0x65...3e74 | |
| 12/03/2025 | 11:57:15 AM | buy | $182.22 | $0.057805 | 0.0593 | 0.08254 | 23.35M | 0xd7...b8d2 | |
| 12/03/2025 | 11:56:27 AM | buy | $391.19 | $0.057676 | 0.1273 | 0.082497 | 50.96M | 0xb9...b78c | |
| 12/03/2025 | 11:55:55 AM | buy | $432.38 | $0.057492 | 0.1407 | 0.082438 | 57.71M | - | 0x60...4cbd |
| 12/03/2025 | 11:55:01 AM | buy | $337.45 | $0.057323 | 0.1098 | 0.082382 | 46.08M | - | 0x1e...681a |
| 12/03/2025 | 11:54:27 AM | buy | $323.34 | $0.057179 | 0.1052 | 0.082335 | 45.04M | 0x39...a063 | |
| 12/03/2025 | 11:54:01 AM | buy | $124.19 | $0.057083 | 0.0404 | 0.082304 | 17.53M | - | 0x41...2ddf |
| 12/03/2025 | 11:52:31 AM | buy | $370.22 | $0.056985 | 0.1203 | 0.082269 | 53M | 0x32...94eb | |
| 12/03/2025 | 11:51:59 AM | buy | $379.38 | $0.056824 | 0.1233 | 0.082217 | 55.59M | - | 0xe7...1265 |
| 12/03/2025 | 11:51:31 AM | buy | $208.22 | $0.056698 | 0.0677 | 0.082177 | 31.09M | 0x21...86e3 | |
| 12/03/2025 | 11:51:05 AM | buy | $403.83 | $0.05657 | 0.1313 | 0.082136 | 61.46M | 0xde...e399 | |
| 12/03/2025 | 11:50:41 AM | buy | $231.29 | $0.056439 | 0.0752 | 0.082093 | 35.92M | 0x19...e191 |