- WhatToFarm
- Base
- Uniswap V2
- Burner-WETH LPs
Info about Burner-WETH pair
- Pooled Burner:
- 0.0118599
- Pooled WETH:
- $0.0172
Burner/WETH price stats on Base
As of November 23, 2025, the current price of Burner token on DEX Uniswap V2 is $0.000009513. Burner price is up 87.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,935.21. Burner token contract is 0xDCfF1be160971Ac3fc0864C3309dA551e4724994 with a market cap $44,712.26. The liquidity pool contract is 0xe0cdc163dd4C6EFC465b3006DC0DC464E8D5261d with total value locked (TVL) of $1.00. The Burner/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Burner/WETH now?
The current liquidity of Burner/WETH with the contract address 0xe0cdc163dd4C6EFC465b3006DC0DC464E8D5261d is $1.00.
How many transactions are there in the Burner/WETH pool in the last 24 hours?
The total transactions of Burner/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Burner/WETH pool in the last 24 hours?
Burner/WETH pool has a trading volume of $8,935.21 in the last 24 hours.
What is the exchange rate of 1 Burner to WETH?
The exchange rate of 1 Burner to WETH is 0.000000003382, captured at 11:46 PM UTC.
How much is 1 Burner in dollars?
The price of converting 1 Burner to USD is $0.000009513 today.
Burner-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:48:07 AM | buy | $211.79 | $0.059513 | 0.0753 | 0.083382 | 22.26M | 0x86...3c28 | |
| 11/23/2025 | 10:47:43 AM | buy | $117.84 | $0.059416 | 0.0419 | 0.083348 | 12.51M | 0xa3...a95d | |
| 11/23/2025 | 10:47:09 AM | buy | $225.82 | $0.059315 | 0.0803 | 0.083312 | 24.24M | 0x33...c383 | |
| 11/23/2025 | 10:46:43 AM | buy | $297.53 | $0.059164 | 0.1058 | 0.083258 | 32.47M | 0x1a...415a | |
| 11/23/2025 | 10:46:23 AM | buy | $302.03 | $0.058993 | 0.1074 | 0.083197 | 33.58M | 0x46...392c | |
| 11/23/2025 | 10:46:01 AM | buy | $187.86 | $0.058854 | 0.0668 | 0.083148 | 21.22M | 0x35...1f85 | |
| 11/23/2025 | 10:45:39 AM | buy | $201.07 | $0.058745 | 0.0715 | 0.083109 | 22.99M | 0x2e...e9a0 | |
| 11/23/2025 | 10:45:15 AM | buy | $250.85 | $0.058618 | 0.0892 | 0.083064 | 29.11M | 0xa1...e707 | |
| 11/23/2025 | 10:44:45 AM | buy | $172.39 | $0.058501 | 0.0613 | 0.083022 | 20.28M | 0x1a...3ab8 | |
| 11/23/2025 | 10:44:13 AM | buy | $157.19 | $0.05841 | 0.0559 | 0.08299 | 18.69M | 0x1d...dd00 | |
| 11/23/2025 | 10:43:49 AM | buy | $341.11 | $0.058273 | 0.1213 | 0.082941 | 41.23M | 0x28...60bf | |
| 11/23/2025 | 10:43:25 AM | buy | $230.57 | $0.058117 | 0.082 | 0.082886 | 28.4M | 0x0e...07f5 | |
| 11/23/2025 | 10:42:57 AM | buy | $268.65 | $0.057978 | 0.0956 | 0.082839 | 33.67M | 0xb2...18f7 | |
| 11/23/2025 | 10:42:29 AM | buy | $281.29 | $0.057831 | 0.1001 | 0.082786 | 35.92M | 0xb6...c493 | |
| 11/23/2025 | 10:42:07 AM | buy | $212.44 | $0.0577 | 0.0756 | 0.08274 | 27.59M | 0x99...6eda | |
| 11/23/2025 | 10:41:35 AM | buy | $217.22 | $0.057588 | 0.0773 | 0.0827 | 28.63M | 0x0d...96ad | |
| 11/23/2025 | 10:41:01 AM | buy | $393.53 | $0.05742 | 0.1402 | 0.082643 | 53.03M | 0xfb...9450 | |
| 11/23/2025 | 10:40:33 AM | buy | $347.01 | $0.057237 | 0.1235 | 0.082575 | 47.95M | 0x1e...8924 | |
| 11/23/2025 | 10:40:09 AM | buy | $394.5 | $0.057049 | 0.1404 | 0.082508 | 55.96M | 0x16...1d63 | |
| 11/23/2025 | 10:39:47 AM | buy | $169.99 | $0.056908 | 0.0605 | 0.082458 | 24.61M | 0x15...0949 |