WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.051645
Price
0.098308 WETH
TVL
$99,373.95
MKT CAP
$164.6K
5m
-1.17%
1h
-0.46%
4h
-18.14%
24h
632%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x163CE1ef50c20C67055FAb4A99592d14C283A9EA
BURN:
0xA875A3c03cD561234C56998a9017e70346095092
WETH:
0x4200000000000000000000000000000000000006
Pooled BURN:
36.59B
Pooled WETH:
$19.76

BURN/WETH price stats on Base

As of February 17, 2026, the current price of BURN token on DEX Uniswap V3 is $0.000001645. BURN price is up 632% in the last 24 hours. The trading history for the last 24 hours contains 4063 trades with trading volume of $1,436,022.92. BURN token contract is 0xA875A3c03cD561234C56998a9017e70346095092 with a market cap $164,582.13. The liquidity pool contract is 0x163CE1ef50c20C67055FAb4A99592d14C283A9EA with total value locked (TVL) of $99,373.96. The BURN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x163CE1ef50c20C67055FAb4A99592d14C283A9EA is $99,373.96.

The total transactions of BURN/WETH is 4063 in the last 24 hours, 2485 of which are buy transactions, and 1578 are sales transactions.

BURN/WETH pool has a trading volume of $1,436,022.92 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.0000000008308, captured at 6:44 AM UTC.

The price of converting 1 BURN to USD is $0.000001645 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:44:37 AMbuy$470.64$0.0516450.23760.098308285.97M
0x461...0611
0xf1...4084
02/17/20266:44:07 AMsell$479.7$0.0516350.24220.09826293.23M
0x470...FD37
0xcb...4bfa
02/17/20266:43:43 AMbuy$0.61$0.0516590.0003080.09838367,524.96
0x78f...322e
0xdc...538a
02/17/20266:43:15 AMbuy$2.54$0.051660.0012870.0983791.54M
0x1C7...1eFa
0x4f...28a7
02/17/20266:42:53 AMbuy$326.93$0.051650.1650.098331198.04M
0x470...FD37
0x6d...2781
02/17/20266:42:37 AMsell$240.37$0.0516380.12130.098269146.71M
0x6D5...9D87
0x8e...4d53
02/17/20266:42:13 AMbuy$0.1981$0.0516550.00010.098354119,696.13
0xaA7...88f5
0x81...3653
02/17/20266:41:51 AMbuy$29.73$0.0516550.0150.0983517.96M
0x246...fc9D
0x82...5dd0
02/17/20266:41:31 AMsell$732.79$0.0516650.36970.098402440.11M
0x619...DB61
0x7b...b330
02/17/20266:41:07 AMbuy$737.23$0.0516750.3720.098452440.11M
0x619...DB61
0xb5...f211
02/17/20266:40:37 AMsell$598.01$0.051660.30180.098382360.08M
0x21d...8323
0x10...5aa3
02/17/20266:40:07 AMbuy$69.32$0.0516850.0350.0985141.13M
0x231...56Ec
0x4e...4400
02/17/20266:39:49 AMbuy$11.76$0.0516830.005940.0984986.99M
0xb24...2A70
0xf7...b568
02/17/20266:39:31 AMsell$326.25$0.0516820.16470.098493193.91M
0x2dE...80C1
0xb7...2e51
02/17/20266:39:15 AMbuy$574.27$0.0516840.290.098508340.84M
0xb7d...c944
0x30...2fd9
02/17/20266:38:49 AMbuy$118.84$0.0516650.060.09840771.37M
0x829...2210
0x15...49ef
02/17/20266:38:23 AMsell$324.71$0.0516610.16390.098386195.47M
0x8F2...aDCd
0x48...43bb
02/17/20266:37:59 AMbuy$196.1$0.0516750.0990.098456117.07M
0x2dE...80C1
0xcd...c9ef
02/17/20266:37:35 AMbuy$470.47$0.0516550.23760.098358284.26M
0x21d...8323
0x84...3a78
02/17/20266:37:11 AMsell$640.88$0.051650.32360.098333388.39M
0x4Fd...06BA
0x48...f3a8