WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.051835
Price
0.099314 WETH
TVL
$103,994.67
MKT CAP
$183.6K
5m
0%
1h
0%
4h
43.58%
24h
525%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9e55a1323cdf1849a17e77C3686CB8A310B70a6E
BURN:
0x57CB9A09f9385406C8c6457D538E0a537068eF5A
WETH:
0x4200000000000000000000000000000000000006
Pooled BURN:
33.8B
Pooled WETH:
$21.28

BURN/WETH price stats on Base

As of February 16, 2026, the current price of BURN token on DEX Uniswap V3 is $0.000001835. BURN price is up 525% in the last 24 hours. The trading history for the last 24 hours contains 3570 trades with trading volume of $1,010,074.91. BURN token contract is 0x57CB9A09f9385406C8c6457D538E0a537068eF5A with a market cap $183,563.99. The liquidity pool contract is 0x9e55a1323cdf1849a17e77C3686CB8A310B70a6E with total value locked (TVL) of $103,994.67. The BURN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x9e55a1323cdf1849a17e77C3686CB8A310B70a6E is $103,994.67.

The total transactions of BURN/WETH is 3570 in the last 24 hours, 2212 of which are buy transactions, and 1358 are sales transactions.

BURN/WETH pool has a trading volume of $1,010,074.91 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.0000000009314, captured at 8:20 PM UTC.

The price of converting 1 BURN to USD is $0.000001835 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:29:53 PMbuy$49.52$0.0518350.025130.09931426.98M
0xbB2...a948
0x9d...b9bf
02/16/20265:02:07 PMbuy$0.009902$0.0518380.0550130.0993075,387.07
0x8C9...c09A
0x02...22c2
02/16/20264:31:45 PMsell$417.48$0.0518690.2120.099494223.34M
0x617...0D32
0x4d...658d
02/16/20264:31:47 PMsell$577.44$0.0518380.29320.09934314M
0x677...f56e
0xe7...8be5
02/16/20264:31:45 PMbuy$3.93$0.0518670.0020.0994862.11M
0x25e...8866
0x90...f74b
02/16/20264:31:41 PMbuy$196.82$0.0518470.10.099385106.55M
0x387...9453
0x93...07ef
02/16/20264:31:43 PMbuy$643.04$0.0518730.32670.099516343.3M
0x10b...0246
0x33...6fc4
02/16/20264:31:37 PMbuy$19.48$0.051840.00990.09935210.59M
0xE79...4010
0xa6...87f6
02/16/20264:31:35 PMsell$497.34$0.0518450.25250.099369269.54M
0xa4F...FF8d
0x25...a02a
02/16/20264:31:35 PMbuy$1,969.23$0.0518110.0991961.09B
0xd02...24D8
0xea...10d4
02/16/20264:31:29 PMsell$598.11$0.0517240.30370.098759346.78M
0x165...d1B0
0x5a...1b7b
02/16/20264:31:29 PMbuy$584.81$0.0517340.2970.098809337.12M
0x366...FBF1
0x0e...c12a
02/16/20264:31:27 PMbuy$18.3$0.0517520.00930.098910.45M
0x44C...2B72
0xb0...3de2
02/16/20264:31:21 PMsell$585.46$0.051730.29740.098792338.31M
0xCD0...6B64
0xdc...6dc1
02/16/20264:31:21 PMbuy$102.34$0.0517550.0520.09891958.3M
0x7ac...73a8
0xaa...63dd
02/16/20264:31:23 PMbuy$464.49$0.0517370.2360.098827267.36M
0xfd7...537A
0xec...3aa6
02/16/20264:31:13 PMbuy$584.67$0.0517350.2970.098815336.92M
0xa4F...FF8d
0x76...a4e5
02/16/20264:31:11 PMbuy$236.35$0.0517110.120.098691138.06M
0x892...6900
0xb4...dcda
02/16/20264:31:07 PMbuy$390.18$0.0516940.1980.098598230.27M
0x677...f56e
0x10...af4a
02/16/20264:31:05 PMsell$372.66$0.0516830.18910.098544221.32M
0x3ef...B36E
0x46...a7df