WhatToFarm
/
Get started
12 Swap

Info about BURN-WETH pair

Price USD
$0.054
Price
0.08203 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
63.75%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9B61e6139253b46610dD5D6F8e60E88627215349
BURN:
0x0c1245f5D6C158217F063cAc485F8518fE466124
WETH:
0x4200000000000000000000000000000000000006
Pooled BURN:
0.0101108
Pooled WETH:
$0.0172

BURN/WETH price stats on Base

As of February 17, 2026, the current price of BURN token on DEX Uniswap V2 is $0.000004. BURN price is up 63.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,928.51. BURN token contract is 0x0c1245f5D6C158217F063cAc485F8518fE466124 with a market cap $34,002.39. The liquidity pool contract is 0x9B61e6139253b46610dD5D6F8e60E88627215349 with total value locked (TVL) of $1.00. The BURN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURN/WETH with the contract address 0x9B61e6139253b46610dD5D6F8e60E88627215349 is $1.00.

The total transactions of BURN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BURN/WETH pool has a trading volume of $5,928.51 in the last 24 hours.

The exchange rate of 1 BURN to WETH is 0.00000000203, captured at 3:43 AM UTC.

The price of converting 1 BURN to USD is $0.000004 today.

BURN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:08:13 PMbuy$226.11$0.0540.11480.0820356.52M
0x28c...b92F
0x30...2c20
02/16/20265:07:39 PMbuy$221$0.0539360.11210.08199656.14M
0x9dF...a561
0x66...19c6
02/16/20265:07:15 PMbuy$226.98$0.0538740.1150.08196358.58M
0xAf1...45DF
0x33...d6bc
02/16/20265:06:43 PMbuy$110.68$0.0538230.05610.08193728.95M
0x6f4...fE31
0x28...cfb0
02/16/20265:06:19 PMbuy$155.78$0.0537860.07890.08191741.14M
0x810...A4e3
0xc8...d503
02/16/20265:05:47 PMbuy$169.43$0.053740.08580.08189345.3M
0x28c...b92F
0xe9...81b7
02/16/20265:05:17 PMbuy$81.89$0.0537010.04150.08187522.13M
0x0e8...51D8
0x1e...2b1a
02/16/20265:04:47 PMbuy$145.87$0.0536690.07390.08185839.76M
0x9dF...a561
0x81...3461
02/16/20265:04:21 PMbuy$231.04$0.0536130.11710.08183163.94M
0xA0c...2cE7
0xb2...3cd6
02/16/20265:03:55 PMbuy$220.42$0.0535490.11170.08179862.1M
0xbd6...af76
0x87...b542
02/16/20265:03:17 PMbuy$81.91$0.0535070.04150.08177723.35M
0xAf1...45DF
0xe3...6da6
02/16/20265:02:53 PMbuy$175.32$0.0534720.08880.08175850.49M
0x148...5880
0xd4...167c
02/16/20265:02:23 PMbuy$244.45$0.0534130.12380.08172871.61M
0x6f4...fE31
0x47...470c
02/16/20265:01:47 PMbuy$197.86$0.0533520.10020.08169759.01M
0x810...A4e3
0xc3...8881
02/16/20265:01:19 PMbuy$147.7$0.0533050.07480.08167344.69M
0x28c...b92F
0x2c...416d
02/16/20265:00:57 PMbuy$170.3$0.0532590.08630.08165152.24M
0x0e8...51D8
0xa0...b05f
02/16/20265:00:25 PMbuy$139.62$0.0532150.07080.0816343.42M
0x9dF...a561
0x35...a885
02/16/20265:00:05 PMbuy$132.81$0.0531810.06730.08161141.75M
0xA0c...2cE7
0xad...8339
02/16/20264:59:41 PMbuy$181.09$0.0531370.09180.0815957.71M
0xbd6...af76
0x29...5176
02/16/20264:59:13 PMbuy$256.35$0.0530780.130.08156183.27M
0x68C...64e9
0x3c...163c