WhatToFarm
/
Get started
12 Swap

Info about Burn-WETH pair

Price USD
$0.056831
Price
0.081645 WETH
TVL
$1
MKT CAP
$60.8K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
37
Buys
36
Sells
1
Volume
13K
Telegram price alerts
Pair:
0x01b45F5DC297D16d8fD43346B888b2F5BA397D14
Burn:
0x66e2664aAdA0F7DAf84D502705e2471E30327ca7
WETH:
0x4200000000000000000000000000000000000006
Pooled Burn:
0.0101228
Pooled WETH:
$0.0172

Burn/WETH price stats on Base

As of October 13, 2025, the current price of Burn token on DEX Uniswap V2 is $0.000006831. Burn price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,003.21. Burn token contract is 0x66e2664aAdA0F7DAf84D502705e2471E30327ca7 with a market cap $60,802.93. The liquidity pool contract is 0x01b45F5DC297D16d8fD43346B888b2F5BA397D14 with total value locked (TVL) of $1.00. The Burn/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Burn/WETH with the contract address 0x01b45F5DC297D16d8fD43346B888b2F5BA397D14 is $1.00.

The total transactions of Burn/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

Burn/WETH pool has a trading volume of $13,003.21 in the last 24 hours.

The exchange rate of 1 Burn to WETH is 0.000000001645, captured at 1:48 PM UTC.

The price of converting 1 Burn to USD is $0.000006831 today.

Burn-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20259:33:29 AMbuy$589.93$0.0568310.14210.08164586.35M
0xE1F...8b41
0x4a...357a
10/13/20259:33:07 AMbuy$196.36$0.0567060.04730.08161529.28M
0x696...3dE7
0x7b...a9cc
10/13/20259:32:41 AMbuy$440.89$0.0566050.10620.08159166.74M
0x1bE...20c9
0xe4...664e
10/13/20259:32:07 AMbuy$316.23$0.0564930.07610.08156248.7M
0x93D...8ebc
0xa8...f31b
10/13/20259:31:37 AMbuy$320.34$0.0563930.07710.08153850.1M
0x4c0...DE22
0x51...c3de
10/13/20259:31:15 AMbuy$289.94$0.0562970.06980.08151646.04M
0xE1F...8b41
0x80...23fe
10/13/20259:30:53 AMbuy$583.61$0.0561630.14050.08148394.68M
0xea0...aB10
0x37...45e7
10/13/20259:30:25 AMbuy$535.33$0.0559930.12890.08144389.31M
0x696...3dE7
0x22...7d94
10/13/20259:29:57 AMbuy$271.19$0.0558730.06530.08141446.17M
0x1bE...20c9
0xa9...b278
10/13/20259:29:21 AMbuy$225.09$0.05580.05420.08139638.81M
0x93D...8ebc
0x6f...c9a1
10/13/20259:28:49 AMbuy$445.61$0.0557010.10730.08137278.16M
0xB4f...16ec
0x2a...7f31
10/13/20259:28:25 AMbuy$595.39$0.0555440.14350.081336107.38M
0xDD7...E66b
0x8e...342f
10/13/20259:27:57 AMbuy$585.35$0.0553820.14090.081295108.75M
0xa71...9595
0x19...0dd2
10/13/20259:27:31 AMbuy$581.98$0.0552170.14010.081255111.55M
-
0x6c...2a8e
10/13/20259:27:01 AMbuy$359.19$0.0550840.08650.08122470.64M
0xE1F...8b41
0x02...59c5
10/13/20259:26:41 AMsell$0.006169$0.0550050.0514850.0812051,232.4
0xcaf...8cD9
0x38...0d1e
10/13/20259:26:25 AMbuy$403.24$0.054980.09710.08119980.97M
0xea0...aB10
0x49...d222
10/13/20259:25:57 AMbuy$184.99$0.0549050.04450.0811837.71M
0x696...3dE7
0xf0...fa5f
10/13/20259:25:21 AMbuy$322.77$0.0548330.07770.08116366.78M
0x1bE...20c9
0xf3...a110
10/13/20259:24:49 AMbuy$482.1$0.0547230.11610.081137102.07M
0x93D...8ebc
0xdf...eddc