- WhatToFarm
- Base
- Uniswap V3
- BURN-USDC LPs
Info about BURN-USDC pair
- Pooled BURN:
- 329.17M
- Pooled USDC:
- $36,975.94
BURN/USDC price stats on Base
As of August 9, 2025, the current price of BURN token on DEX Uniswap V3 is $0.0001091. BURN price is up 608% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $315,109.09. BURN token contract is 0xab53aF3CF162051b3E389318c0471EF2064Eb13c with a market cap $109,151.35. The liquidity pool contract is 0xEBF8690d2D0a07B8A1Dc83964f5350d1B81F52E8 with total value locked (TVL) of $72,904.84. The BURN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURN/USDC now?
The current liquidity of BURN/USDC with the contract address 0xEBF8690d2D0a07B8A1Dc83964f5350d1B81F52E8 is $72,904.84.
How many transactions are there in the BURN/USDC pool in the last 24 hours?
The total transactions of BURN/USDC is 608 in the last 24 hours, 300 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the BURN/USDC pool in the last 24 hours?
BURN/USDC pool has a trading volume of $315,109.09 in the last 24 hours.
What is the exchange rate of 1 BURN to USDC?
The exchange rate of 1 BURN to USDC is 0.0001091, captured at 8:36 AM UTC.
How much is 1 BURN in dollars?
The price of converting 1 BURN to USD is $0.0001091 today.
BURN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 7:35:59 AM | buy | $1,576.1 | $0.0001091 | 1,576.1 | 0.0001091 | 14.44M | 0x47...fa8e | |
| 08/09/2025 | 7:35:53 AM | sell | $75.63 | $0.0001024 | 75.63 | 0.0001024 | 738,088.17 | 0xa2...7955 | |
| 08/09/2025 | 7:35:47 AM | sell | $102.58 | $0.000103 | 102.58 | 0.000103 | 995,770.18 | 0xf4...60ce | |
| 08/09/2025 | 7:35:39 AM | sell | $295.6 | $0.0001053 | 295.6 | 0.0001053 | 2.81M | 0xd5...6716 | |
| 08/09/2025 | 7:35:39 AM | sell | $175.77 | $0.0001038 | 175.77 | 0.0001038 | 1.69M | 0xea...ca43 | |
| 08/09/2025 | 7:35:29 AM | buy | $7.55 | $0.0001083 | 7.55 | 0.0001083 | 69,676.3 | 0xbd...2197 | |
| 08/09/2025 | 7:35:27 AM | sell | $1,407.14 | $0.0001149 | 1,407.14 | 0.0001149 | 12.24M | 0xeb...6593 | |
| 08/09/2025 | 7:35:27 AM | sell | $629.88 | $0.0001085 | 629.88 | 0.0001085 | 5.8M | 0x61...f577 | |
| 08/09/2025 | 7:35:27 AM | sell | $67.53 | $0.0001063 | 67.53 | 0.0001063 | 634,828.29 | 0x94...d6b4 | |
| 08/09/2025 | 7:35:11 AM | buy | $289.2 | $0.000121 | 289.2 | 0.000121 | 2.39M | 0x65...891c | |
| 08/09/2025 | 7:34:57 AM | buy | $12.34 | $0.00012 | 12.34 | 0.00012 | 102,775.55 | 0x78...1833 | |
| 08/09/2025 | 7:34:57 AM | buy | $2,358.1 | $0.0001122 | 2,358.1 | 0.0001122 | 21M | 0xe0...999d | |
| 08/09/2025 | 7:34:49 AM | buy | $808.67 | $0.000114 | 808.67 | 0.000114 | 7.09M | 0xa1...bbc0 | |
| 08/09/2025 | 7:34:49 AM | sell | $69.54 | $0.0001031 | 69.54 | 0.0001031 | 674,176.41 | 0x9a...8e6d | |
| 08/09/2025 | 7:34:49 AM | sell | $1,760.48 | $0.0001087 | 1,760.48 | 0.0001087 | 16.19M | 0xe5...cd48 | |
| 08/09/2025 | 7:34:43 AM | sell | $245.27 | $0.0001148 | 245.27 | 0.0001148 | 2.14M | 0xf2...d3bd | |
| 08/09/2025 | 7:34:43 AM | sell | $630.16 | $0.000112 | 630.16 | 0.000112 | 5.63M | 0x1c...6412 | |
| 08/09/2025 | 7:34:45 AM | sell | $116.68 | $0.0001096 | 116.68 | 0.0001096 | 1.06M | 0xe0...27b4 | |
| 08/09/2025 | 7:34:23 AM | buy | $24.6 | $0.0001147 | 24.6 | 0.0001147 | 214,348.26 | 0xfd...ecfc | |
| 08/09/2025 | 7:34:23 AM | buy | $480.8 | $0.0001163 | 480.8 | 0.0001163 | 4.13M | 0xcb...7d7f |