WhatToFarm
/
Get started
12 Swap

Info about BURG-WETH pair

Price USD
$0.004441
Price
0.051492 WETH
TVL
$1
MKT CAP
$222.1K
5m
0%
1h
0%
4h
0%
24h
1,072%
Share
TXNS
1K
Buys
634
Sells
658
Volume
1M
Telegram price alerts
Pair:
0x3851aa8b81a40d5809001b94B63BF09D21e291Ed
BURG:
0x9AC6DDC9487500c42ec4547BBd50aD7C82488Cba
WETH:
0x4200000000000000000000000000000000000006
Pooled BURG:
0.015322
Pooled WETH:
$0.015331

BURG/WETH price stats on Base

As of December 20, 2025, the current price of BURG token on DEX Uniswap V3 is $0.004441. BURG price is up 1,072% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $1,017,870.34. BURG token contract is 0x9AC6DDC9487500c42ec4547BBd50aD7C82488Cba with a market cap $222,079.39. The liquidity pool contract is 0x3851aa8b81a40d5809001b94B63BF09D21e291Ed with total value locked (TVL) of $1.00. The BURG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURG/WETH with the contract address 0x3851aa8b81a40d5809001b94B63BF09D21e291Ed is $1.00.

The total transactions of BURG/WETH is 1292 in the last 24 hours, 634 of which are buy transactions, and 658 are sales transactions.

BURG/WETH pool has a trading volume of $1,017,870.34 in the last 24 hours.

The exchange rate of 1 BURG to WETH is 0.000001492, captured at 8:39 PM UTC.

The price of converting 1 BURG to USD is $0.004441 today.

BURG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20253:04:19 PMsell$29.16$0.0044410.0097990.0514926,566.65
0x68e...2cBC
0x04...e574
12/20/20253:04:17 PMsell$356.3$0.0044890.11960.05150879,370.94
0x038...69c2
0x87...eca4
12/20/20253:04:15 PMbuy$47.62$0.0046190.0160.05155110,311.16
0xB5c...7A0e
0xff...0fdb
12/20/20253:04:05 PMbuy$714.66$0.0045260.240.05152157,894.1
0x735...AD91
0x26...5eae
12/20/20253:03:59 PMsell$632.36$0.0044270.21230.051486142,838.35
0xD6f...88CE
0x4d...0db8
12/20/20253:03:55 PMbuy$47.64$0.0046110.0160.05154810,331.04
0xD7B...7dBF
0x51...9dbd
12/20/20253:03:55 PMsell$86.79$0.0045150.029140.05151619,223.23
0xEc8...7Ea8
0xdf...5e2d
12/20/20253:03:49 PMsell$593.9$0.0045860.19940.05154129,477.31
0xBd2...CE8C
0xeb...5010
12/20/20253:03:45 PMbuy$2,084.44$0.0044930.70.051508463,885.4
0x62f...9dcD
0xfc...bc35
12/20/20253:03:39 PMsell$105.62$0.0041730.035470.05140125,307.44
0x1b3...A94E
0xae...52f5
12/20/20253:03:35 PMbuy$50.62$0.0042650.0170.05143211,868.79
0x804...B8B6
0xec...a91f
12/20/20253:03:29 PMsell$386.65$0.0042190.12980.05141791,626.5
0xf47...9AFf
0xe9...e434
12/20/20253:03:23 PMbuy$238.22$0.0043230.080.05145255,093.9
0x419...9199
0x4a...9c91
12/20/20253:03:19 PMbuy$9.69$0.0042940.0032560.0514422,258.18
0xb4B...0118
0xd9...d4a2
12/20/20253:03:15 PMbuy$297.79$0.0043930.10.05147567,786.92
0xeb2...99C9
0xe9...c1ab
12/20/20253:03:17 PMsell$558.46$0.0042730.18750.051435130,666.94
0xb4D...d641
0x19...b22f
12/20/20253:03:05 PMsell$947.48$0.0038320.31810.051286247,228.14
0xd34...964a
0x3a...5d59
12/20/20253:03:05 PMbuy$2,382.34$0.004070.80.051366585,269.82
0x84e...4e18
0x9c...85c6
12/20/20253:03:01 PMsell$805.29$0.0040330.27040.051354199,672.9
0xefe...B74E
0x12...1023
12/20/20253:02:59 PMbuy$1,488.96$0.0040350.50.051354369,010.5
0x06C...7d42
0x27...e9aa