- WhatToFarm
- Base
- Uniswap V3
- WETH-BUN COIN LPs
Info about WETH-BUN COIN pair
- Pooled WETH:
- 0.015224
- Pooled BUN COIN:
- $0.015625
WETH/BUN COIN price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,595.58. WETH price is up 1,301% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $434,479.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,463,758.17. The liquidity pool contract is 0x79f0ECF2b0eD3d8691F8B6DD6538f7532f8b79ce with total value locked (TVL) of $1.00. The WETH/BUN COIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BUN COIN now?
The current liquidity of WETH/BUN COIN with the contract address 0x79f0ECF2b0eD3d8691F8B6DD6538f7532f8b79ce is $1.00.
How many transactions are there in the WETH/BUN COIN pool in the last 24 hours?
The total transactions of WETH/BUN COIN is 1710 in the last 24 hours, 1257 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WETH/BUN COIN pool in the last 24 hours?
WETH/BUN COIN pool has a trading volume of $434,479.39 in the last 24 hours.
What is the exchange rate of 1 WETH to BUN COIN?
The exchange rate of 1 WETH to BUN COIN is 20.67M, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,595.58 today.
WETH-BUN COIN price chart
| Date | Time | Price $ | Price BUN COIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:38:47 PM | buy | $27.57 | $0.0002223 | 0.006 | 0.074837 | 124,020.93 | 0x50...4ee9 | |
| 09/14/2025 | 3:38:37 PM | buy | $1,516.54 | $0.0002152 | 0.33 | 0.074684 | 7.04M | 0x7b...8622 | |
| 09/14/2025 | 3:38:21 PM | buy | $43.62 | $0.0002077 | 0.0095 | 0.074524 | 209,952.39 | 0x1b...c455 | |
| 09/14/2025 | 3:38:27 PM | buy | $50.51 | $0.0002081 | 0.011 | 0.074533 | 242,617.45 | 0xe9...b2b8 | |
| 09/14/2025 | 3:38:15 PM | buy | $1,514.5 | $0.0002058 | 0.33 | 0.074485 | 7.36M | 0x74...37f4 | |
| 09/14/2025 | 3:38:15 PM | sell | $574.54 | $0.0002058 | 0.1251 | 0.074485 | 2.79M | 0x4b...6621 | |
| 09/14/2025 | 3:38:01 PM | buy | $44.95 | $0.000199 | 0.0098 | 0.074338 | 225,878.5 | 0x81...525a | |
| 09/14/2025 | 3:37:49 PM | buy | $357.81 | $0.0001972 | 0.078 | 0.0743 | 1.81M | 0x36...3a52 | |
| 09/14/2025 | 3:37:45 PM | buy | $49.54 | $0.0001955 | 0.0108 | 0.074262 | 253,364.45 | 0xd8...207a | |
| 09/14/2025 | 3:37:41 PM | buy | $40.36 | $0.0001951 | 0.0088 | 0.074254 | 206,852.29 | 0x61...622f | |
| 09/14/2025 | 3:37:33 PM | sell | $1,021.43 | $0.0001954 | 0.2226 | 0.07426 | 5.23M | 0xc2...2d58 | |
| 09/14/2025 | 3:37:29 PM | sell | $1,454.84 | $0.0002061 | 0.3171 | 0.074493 | 7.06M | 0x06...5f30 | |
| 09/14/2025 | 3:37:27 PM | buy | $32.11 | $0.0002168 | 0.007 | 0.074726 | 148,099.17 | 0xe7...9cf9 | |
| 09/14/2025 | 3:37:17 PM | buy | $1,146.84 | $0.0002115 | 0.25 | 0.07461 | 5.42M | 0x38...82f4 | |
| 09/14/2025 | 3:37:03 PM | buy | $20.64 | $0.0002063 | 0.0045 | 0.074498 | 100,029.67 | 0x70...8745 | |
| 09/14/2025 | 3:36:53 PM | buy | $22.91 | $0.0002059 | 0.005 | 0.074494 | 111,247.43 | 0xfe...8287 | |
| 09/14/2025 | 3:36:53 PM | buy | $916.47 | $0.0002018 | 0.2 | 0.074404 | 4.54M | 0x66...cc96 | |
| 09/14/2025 | 3:36:39 PM | sell | $939.72 | $0.0001976 | 0.205 | 0.074312 | 4.76M | 0xfc...4ee7 | |
| 09/14/2025 | 3:36:39 PM | buy | $39.86 | $0.0001977 | 0.0087 | 0.074314 | 201,651.89 | 0x19...a41c | |
| 09/14/2025 | 3:36:37 PM | buy | $1,283.06 | $0.0002001 | 0.28 | 0.074367 | 6.41M | 0xa6...0f59 |