WhatToFarm
/
Get started
12 Swap

Info about BullWhale-WETH pair

Price USD
$0.0001328
Price
0.07632 WETH
TVL
$1
MKT CAP
$132.9K
5m
0%
1h
0%
4h
0%
24h
892%
Share
TXNS
1K
Buys
742
Sells
648
Volume
620K
Telegram price alerts
Pair:
0xb8111A7eC653CF003AE1e03ad1994722e70A7f57
BullWhale:
0x59790F535d9c4f27c58963dD0aE9A5134de4dEb9
WETH:
0x4200000000000000000000000000000000000006
Pooled BullWhale:
0.015374
Pooled WETH:
$0.01532

BullWhale/WETH price stats on Base

As of March 14, 2026, the current price of BullWhale token on DEX Uniswap V3 is $0.0001328. BullWhale price is up 892% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $619,900.96. BullWhale token contract is 0x59790F535d9c4f27c58963dD0aE9A5134de4dEb9 with a market cap $132,868.84. The liquidity pool contract is 0xb8111A7eC653CF003AE1e03ad1994722e70A7f57 with total value locked (TVL) of $1.00. The BullWhale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BullWhale/WETH with the contract address 0xb8111A7eC653CF003AE1e03ad1994722e70A7f57 is $1.00.

The total transactions of BullWhale/WETH is 1390 in the last 24 hours, 742 of which are buy transactions, and 648 are sales transactions.

BullWhale/WETH pool has a trading volume of $619,900.96 in the last 24 hours.

The exchange rate of 1 BullWhale to WETH is 0.0000000632, captured at 3:15 AM UTC.

The price of converting 1 BullWhale to USD is $0.0001328 today.

BullWhale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:29:47 PMsell$587.89$0.00013190.27960.0762784.45M
0x735...c35A
0x91...e642
03/13/20266:29:49 PMbuy$18.07$0.00013280.00860.07632136,067.67
0xA42...80d5
0x88...141d
03/13/20266:29:39 PMsell$919.34$0.00013670.43720.0765056.72M
0x9Ac...fb03
0x17...29b9
03/13/20266:29:17 PMbuy$1,259.33$0.00013840.5990.0765869.09M
0x836...4a09
0xab...f8fc
03/13/20266:29:15 PMsell$50.25$0.00013190.023890.076276380,736.41
0xA43...2DD9
0xfc...8dab
03/13/20266:29:13 PMbuy$887.34$0.0001320.4220.0762786.72M
0x9Ac...fb03
0x20...b94b
03/13/20266:29:11 PMsell$1,165.77$0.00013010.55480.0761958.96M
0xa78...c00d
0x80...8f2b
03/13/20266:29:03 PMbuy$424.2$0.00013510.2020.0764353.14M
0x39A...d5d9
0x28...e4bf
03/13/20266:28:47 PMbuy$810.6$0.00013120.3860.0762496.18M
0xD23...D368
0xe9...f07a
03/13/20266:28:45 PMbuy$15.12$0.00012870.00720.076128117,491.13
0xFa8...d7d2
0xbb...a9ff
03/13/20266:28:39 PMsell$58.24$0.00012620.027730.076012461,219.02
0x20A...A5F8
0x79...8181
03/13/20266:28:39 PMsell$241.73$0.00012720.1150.0760561.9M
0x985...3737
0xc7...8283
03/13/20266:28:37 PMbuy$5.24$0.00013040.00250.07621440,226.88
0xD5e...3ece
0x3d...ae11
03/13/20266:28:35 PMsell$718.55$0.000130.34230.0761955.52M
0x2A9...627B
0x76...789c
03/13/20266:28:31 PMsell$1,280.53$0.00013630.60980.0764949.39M
0x858...75f3
0x75...1af4
03/13/20266:28:31 PMsell$15.58$0.00014050.0074220.076694110,869.95
0xD23...e29d
0x85...bb2c
03/13/20266:28:17 PMbuy$1,118.83$0.00013970.5330.0766588M
0x5Dc...0054
0xa5...9869
03/13/20266:28:05 PMsell$159.37$0.00013390.075940.0763831.19M
0x9D0...B644
0xbd...fd70
03/13/20266:27:49 PMbuy$6.91$0.00013690.00330.07653650,482.75
0xa3f...040d
0x48...163f
03/13/20266:27:45 PMbuy$620.95$0.00013510.2960.0764414.6M
0x735...c35A
0xf2...21f0