WhatToFarm
/
Get started
12 Swap

Info about BULLISH-WETH pair

Price USD
$0.056163
Price
0.08202 WETH
TVL
$1
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
80.04%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x819b9685eA88EB472d8559E185d86Fc5795425fD
BULLISH:
0x405C12902Cb3F89e6dcce9d8fee54592A862FDca
WETH:
0x4200000000000000000000000000000000000006
Pooled BULLISH:
0.0101109
Pooled WETH:
$0.0172

BULLISH/WETH price stats on Base

As of November 20, 2025, the current price of BULLISH token on DEX Uniswap V2 is $0.000006163. BULLISH price is up 80.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,958.27. BULLISH token contract is 0x405C12902Cb3F89e6dcce9d8fee54592A862FDca with a market cap $46,223.39. The liquidity pool contract is 0x819b9685eA88EB472d8559E185d86Fc5795425fD with total value locked (TVL) of $1.00. The BULLISH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BULLISH/WETH with the contract address 0x819b9685eA88EB472d8559E185d86Fc5795425fD is $1.00.

The total transactions of BULLISH/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

BULLISH/WETH pool has a trading volume of $8,958.27 in the last 24 hours.

The exchange rate of 1 BULLISH to WETH is 0.00000000202, captured at 5:24 PM UTC.

The price of converting 1 BULLISH to USD is $0.000006163 today.

BULLISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:22:19 AMbuy$438.69$0.0561630.14380.0820271.18M
0xea0...aB10
0x92...8a5d
11/20/20253:21:45 AMbuy$349.91$0.0560220.11470.08197458.1M
0xB4f...16ec
0x29...6322
11/20/20253:21:13 AMbuy$171.75$0.0559310.05630.08194428.96M
0x4c0...DE22
0xd3...89c3
11/20/20253:20:43 AMbuy$429.57$0.0558220.14090.08190973.79M
0xE1F...8b41
0xc1...48dc
11/20/20253:20:11 AMbuy$126.46$0.0557230.04150.08187822.1M
0xea0...aB10
0x0b...f068
11/20/20253:19:39 AMbuy$154.78$0.0556740.05080.08186227.28M
0x696...3dE7
0x01...68d3
11/20/20253:19:19 AMbuy$366.5$0.0555830.12030.08183265.64M
0x1bE...20c9
0x59...649f
11/20/20253:18:43 AMbuy$273.88$0.0554750.08990.08179750.02M
0x93D...8ebc
0x3b...7660
11/20/20253:18:17 AMbuy$356.98$0.0553630.11730.08176266.56M
0xB4f...16ec
0x42...feda
11/20/20253:17:47 AMbuy$184.88$0.0552770.06070.08173235.03M
0xDD7...E66b
0xa4...23f5
11/20/20253:17:27 AMbuy$271.14$0.0552030.0890.08170852.11M
0xa71...9595
0x57...3fcb
11/20/20253:16:53 AMbuy$193.76$0.0551270.06360.08168337.79M
0x4c0...DE22
0x6a...3c22
11/20/20253:16:25 AMbuy$300.3$0.0550450.09860.08165659.52M
0xE1F...8b41
0xdd...b7e1
11/20/20253:15:55 AMbuy$370.03$0.0549370.12150.08162174.95M
0xea0...aB10
0x41...eaa8
11/20/20253:15:23 AMbuy$404.67$0.0548120.13290.0815884.09M
0x696...3dE7
0x47...e2e0
11/20/20253:14:59 AMbuy$178.12$0.054720.05850.0815537.73M
0x1bE...20c9
0x14...c774
11/20/20253:14:27 AMbuy$211.31$0.0546590.06940.0815345.35M
0x93D...8ebc
0xf6...6241
11/20/20253:13:53 AMbuy$200.04$0.0545950.06570.08150943.53M
0xB4f...16ec
0x22...15e0
11/20/20253:13:25 AMbuy$378.55$0.0545040.12440.0814884.05M
0xDD7...E66b
0x43...55f6
11/20/20253:12:51 AMbuy$149.22$0.0544180.04910.08145333.78M
0xa71...9595
0x3e...6c7c