- WhatToFarm
- Base
- Uniswap V3
- BULLISH-WETH LPs
Info about BULLISH-WETH pair
- Pooled BULLISH:
- 0.015125
- Pooled WETH:
- $0.01688
BULLISH/WETH price stats on Base
As of November 5, 2025, the current price of BULLISH token on DEX Uniswap V3 is $0.0001696. BULLISH price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $77,145.03. BULLISH token contract is 0xcc15eF0fac43eC7d3470CAED216a585d51B1276E with a market cap $169,678.96. The liquidity pool contract is 0x3fB7699b792D16Ad8714D18AbEa2D42d54d7D463 with total value locked (TVL) of $1.00. The BULLISH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLISH/WETH now?
The current liquidity of BULLISH/WETH with the contract address 0x3fB7699b792D16Ad8714D18AbEa2D42d54d7D463 is $1.00.
How many transactions are there in the BULLISH/WETH pool in the last 24 hours?
The total transactions of BULLISH/WETH is 404 in the last 24 hours, 240 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the BULLISH/WETH pool in the last 24 hours?
BULLISH/WETH pool has a trading volume of $77,145.03 in the last 24 hours.
What is the exchange rate of 1 BULLISH to WETH?
The exchange rate of 1 BULLISH to WETH is 0.00000005108, captured at 7:13 PM UTC.
How much is 1 BULLISH in dollars?
The price of converting 1 BULLISH to USD is $0.0001696 today.
BULLISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:20:23 AM | buy | $232.49 | $0.0001696 | 0.07 | 0.075108 | 1.37M | 0xac...796a | |
| 11/05/2025 | 7:20:17 AM | buy | $66.49 | $0.0001683 | 0.02 | 0.075063 | 394,982.74 | 0x04...d9e0 | |
| 11/05/2025 | 7:20:07 AM | buy | $166.23 | $0.0001671 | 0.05 | 0.075028 | 994,356.34 | 0xbb...1d9d | |
| 11/05/2025 | 7:20:07 AM | sell | $54.22 | $0.0001668 | 0.0163 | 0.075018 | 324,982.14 | 0xd9...24d6 | |
| 11/05/2025 | 7:20:07 AM | sell | $122.99 | $0.0001659 | 0.03699 | 0.074991 | 741,109.13 | 0x3d...52d3 | |
| 11/05/2025 | 7:19:59 AM | buy | $265.7 | $0.0001666 | 0.08 | 0.075016 | 1.59M | 0xb4...ca58 | |
| 11/05/2025 | 7:19:51 AM | buy | $33.21 | $0.0001651 | 0.01 | 0.074971 | 201,128.04 | 0x1d...707e | |
| 11/05/2025 | 7:19:45 AM | sell | $42.36 | $0.0001641 | 0.01275 | 0.074943 | 257,997.62 | 0xfd...e143 | |
| 11/05/2025 | 7:19:43 AM | buy | $232.49 | $0.0001642 | 0.07 | 0.074944 | 1.42M | 0xef...ef81 | |
| 11/05/2025 | 7:19:29 AM | sell | $45.18 | $0.0001597 | 0.0136 | 0.074809 | 282,897.15 | 0x6b...0351 | |
| 11/05/2025 | 7:19:29 AM | sell | $46.84 | $0.0001601 | 0.0141 | 0.074822 | 292,474.35 | 0x5c...e381 | |
| 11/05/2025 | 7:19:35 AM | buy | $265.7 | $0.0001617 | 0.08 | 0.07487 | 1.64M | 0xc6...6d51 | |
| 11/05/2025 | 7:19:27 AM | buy | $132.85 | $0.0001607 | 0.04 | 0.074839 | 826,616.47 | 0x8d...15fa | |
| 11/05/2025 | 7:19:23 AM | buy | $66.42 | $0.0001597 | 0.02 | 0.074809 | 415,835.47 | 0xf0...cd3e | |
| 11/05/2025 | 7:19:17 AM | buy | $199.44 | $0.0001585 | 0.06 | 0.07477 | 1.26M | 0x0d...9803 | |
| 11/05/2025 | 7:19:01 AM | buy | $66.47 | $0.0001563 | 0.02 | 0.074702 | 425,308 | 0x9f...bbb6 | |
| 11/05/2025 | 7:19:05 AM | buy | $99.71 | $0.0001571 | 0.03 | 0.074726 | 634,691.24 | 0xe1...42d1 | |
| 11/05/2025 | 7:18:57 AM | sell | $48.95 | $0.0001552 | 0.01472 | 0.074671 | 315,256.16 | 0xb8...18a7 | |
| 11/05/2025 | 7:18:51 AM | buy | $265.91 | $0.0001551 | 0.08 | 0.074668 | 1.71M | 0x48...804d | |
| 11/05/2025 | 7:18:47 AM | buy | $132.95 | $0.0001532 | 0.04 | 0.07461 | 867,547.37 | 0x9c...39e1 |