- WhatToFarm
- Base
- Uniswap V2
- Bullish-USDC LPs
Info about Bullish-USDC pair
- Pooled Bullish:
- 691,722.26
- Pooled USDC:
- $12,829.58
Bullish/USDC price stats on Base
As of March 19, 2026, the current price of Bullish token on DEX Uniswap V2 is $0.01853. Bullish price is up 3,584% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $134,649.69. Bullish token contract is 0x05E00B95f926A51de342497DAE77862fF688fd23 with a market cap $3,707,482.83. The liquidity pool contract is 0x69b196C7416e3123bc30EaeA1AB62f3736174DF5 with total value locked (TVL) of $25,659.18. The Bullish/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bullish/USDC now?
The current liquidity of Bullish/USDC with the contract address 0x69b196C7416e3123bc30EaeA1AB62f3736174DF5 is $25,659.18.
How many transactions are there in the Bullish/USDC pool in the last 24 hours?
The total transactions of Bullish/USDC is 1052 in the last 24 hours, 849 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Bullish/USDC pool in the last 24 hours?
Bullish/USDC pool has a trading volume of $134,649.69 in the last 24 hours.
What is the exchange rate of 1 Bullish to USDC?
The exchange rate of 1 Bullish to USDC is 0.01853, captured at 1:57 AM UTC.
How much is 1 Bullish in dollars?
The price of converting 1 Bullish to USD is $0.01853 today.
Bullish-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:53:21 AM | buy | $45.31 | $0.01853 | 45.31 | 0.01853 | 2,444.5 | 0x2b...5630 | |
| 03/19/2026 | 1:47:29 AM | buy | $35.74 | $0.01842 | 35.74 | 0.01842 | 1,940.54 | 0xa7...4329 | |
| 03/19/2026 | 1:41:37 AM | buy | $41.76 | $0.0183 | 41.76 | 0.0183 | 2,280.99 | 0xa2...aca7 | |
| 03/18/2026 | 6:26:47 PM | buy | $71.56 | $0.01814 | 71.56 | 0.01814 | 3,943.72 | 0x4a...fa15 | |
| 03/18/2026 | 6:20:55 PM | buy | $60.41 | $0.01795 | 60.41 | 0.01795 | 3,364.05 | 0x45...1d18 | |
| 03/18/2026 | 6:15:03 PM | buy | $57.46 | $0.01779 | 57.46 | 0.01779 | 3,229.77 | 0x6b...cf72 | |
| 03/18/2026 | 6:15:01 PM | buy | $4.85 | $0.0177 | 4.85 | 0.0177 | 274.44 | 0x48...fd84 | |
| 03/18/2026 | 6:09:11 PM | buy | $80.26 | $0.01758 | 80.26 | 0.01758 | 4,565.2 | 0xcf...1a41 | |
| 03/18/2026 | 6:07:21 PM | buy | $23.79 | $0.01743 | 23.79 | 0.01743 | 1,364.7 | 0xfb...b4d0 | |
| 03/18/2026 | 6:03:19 PM | buy | $44.04 | $0.01734 | 44.04 | 0.01734 | 2,540.09 | 0x66...5a28 | |
| 03/18/2026 | 5:59:31 PM | buy | $21.69 | $0.01724 | 21.69 | 0.01724 | 1,257.7 | 0xa8...40f5 | |
| 03/18/2026 | 5:59:11 PM | buy | $23.4 | $0.01718 | 23.4 | 0.01718 | 1,361.87 | 0x61...7303 | |
| 03/18/2026 | 5:57:27 PM | buy | $46.27 | $0.01709 | 46.27 | 0.01709 | 2,707.58 | 0xbe...7cf9 | |
| 03/18/2026 | 5:53:23 PM | buy | $13.88 | $0.017 | 13.88 | 0.017 | 816.19 | 0xba...db5c | |
| 03/18/2026 | 5:51:35 PM | buy | $74.99 | $0.01688 | 74.99 | 0.01688 | 4,441.81 | 0x32...736f | |
| 03/18/2026 | 5:45:41 PM | buy | $40.27 | $0.01672 | 40.27 | 0.01672 | 2,407.75 | 0xd4...1285 | |
| 03/18/2026 | 5:41:13 PM | buy | $22.86 | $0.01663 | 22.86 | 0.01663 | 1,374.15 | 0x74...8732 | |
| 03/18/2026 | 5:39:49 PM | buy | $74.87 | $0.0165 | 74.87 | 0.0165 | 4,536.66 | 0x7c...516b | |
| 03/18/2026 | 5:33:57 PM | buy | $67.67 | $0.01631 | 67.67 | 0.01631 | 4,149.16 | 0xc9...b3ae | |
| 03/18/2026 | 5:28:05 PM | buy | $52.99 | $0.01614 | 52.99 | 0.01614 | 3,281.53 | 0xd3...bd53 |