WhatToFarm
/
Get started
12 Swap

Info about BULL-WETH pair

Price USD
$0.0005741
Price
0.062376 WETH
TVL
$73,791.38
MKT CAP
$37.4K
5m
0%
1h
-0.65%
4h
1.00%
24h
3.62%
Share
TXNS
87
Buys
37
Sells
50
Volume
9K
Telegram price alerts
Pair:
0x53A5022B82a36129a493BB8e3446A46A7557BB66
BULL:
0x3B81b5aE7c028C46436600D6398A5d096ac53ccd
WETH:
0x4200000000000000000000000000000000000006
Pooled BULL:
64.1M
Pooled WETH:
$15.27

BULL/WETH price stats on Base

As of April 22, 2026, the current price of BULL token on DEX Uniswap V2 is $0.0005741. BULL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,413.54. BULL token contract is 0x3B81b5aE7c028C46436600D6398A5d096ac53ccd with a market cap $37,447.20. The liquidity pool contract is 0x53A5022B82a36129a493BB8e3446A46A7557BB66 with total value locked (TVL) of $73,791.39. The BULL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BULL/WETH with the contract address 0x53A5022B82a36129a493BB8e3446A46A7557BB66 is $73,791.39.

The total transactions of BULL/WETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

BULL/WETH pool has a trading volume of $9,413.54 in the last 24 hours.

The exchange rate of 1 BULL to WETH is 0.0000002376, captured at 2:31 PM UTC.

The price of converting 1 BULL to USD is $0.0005741 today.

BULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:24:15 PMsell$16.05$0.00057410.0066460.06237627,961.27
0xe3A...058E
0xf6...e480
04/22/20262:23:55 PMsell$230.82$0.00057820.095510.062392399,157.94
0x21c...Fec4
0xb6...ed64
04/22/20262:23:31 PMsell$0.5359$0.0005820.00022170.062407920.86
0xb06...9960
0x76...427c
04/22/20262:23:03 PMsell$130.86$0.00058450.054090.062416223,863.27
0xf38...259B
0x7d...decb
04/22/20262:22:51 PMsell$1.85$0.00058660.00076860.0624243,169.51
0x62F...6d17
0x8e...243c
04/22/20262:22:23 PMsell$18.73$0.00058670.0077460.06242631,925.64
0x966...D1d3
0xb9...63b0
04/22/20262:22:01 PMsell$76.25$0.00058790.031550.062432129,706.81
0x2E2...e82B
0xa1...1a6a
04/22/20262:21:39 PMsell$144.54$0.0005910.059840.062446244,552.18
0x26C...38B0
0x32...5522
04/22/20262:21:19 PMsell$196.03$0.00059610.08120.062469328,844.04
0x433...24fF
0xf5...7e11
04/22/20262:17:09 PMbuy$16.87$0.00060360.0069790.06249627,961.27
0xe3A...058E
0x13...299a
04/22/20262:16:55 PMbuy$240.8$0.00059970.099520.062479401,483.84
0x21c...Fec4
0x66...7a06
04/22/20262:16:35 PMbuy$0.5489$0.00059610.00022680.062463920.86
0xb06...9960
0x0d...864e
04/22/20262:16:17 PMbuy$0.3608$0.00059580.00014910.062463605.64
0x662...6524
0x51...2eb9
04/22/20262:15:51 PMbuy$1.89$0.00059630.00078080.0624633,170.17
0x62F...6d17
0xcf...521b
04/22/20262:07:35 PMsell$262.93$0.00059550.10880.062465441,489.66
0x43E...214C
0x86...31a4
04/22/20262:04:15 PMsell$11.05$0.00060130.0045640.06248318,379.16
0x248...63e5
0x3e...7d14
04/22/20262:03:41 PMsell$78.18$0.00060260.032290.062489129,735.73
0xb26...6dD2
0xd7...0b9b
04/22/20262:03:19 PMsell$3.14$0.00060370.0012990.0624945,208.43
0x73a...0C41
0x2d...d8cd
04/22/20262:02:47 PMsell$87.88$0.00060520.036310.0625145,207.52
0x13b...48D7
0x8c...8d65
04/22/20262:02:33 PMsell$26.31$0.0006070.010870.06250843,353.99
0x433...24fF
0x9d...6258