WhatToFarm
/
Get started
12 Swap

Info about $BUG-WETH pair

Price USD
$0.059445
Price
0.082768 WETH
TVL
$412,495.75
MKT CAP
$944.6K
5m
3.00%
1h
-0.18%
4h
12.83%
24h
-62.71%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0xA82d80E1006d3351E4F48c01aDA394F33EDB8B89
$BUG:
0x15bbF2456218d6bd585B118783ACb4F8bf4e2dAF
WETH:
0x4200000000000000000000000000000000000006
Pooled $BUG:
23.31B
Pooled WETH:
$56.37

$BUG/WETH price stats on Base

As of November 27, 2024, the current price of $BUG token on DEX Uniswap V3 is $0.000009445. $BUG price is down -62.71% in the last 24 hours. The trading history for the last 24 hours contains 4649 trades with trading volume of $2,597,819.76. $BUG token contract is 0x15bbF2456218d6bd585B118783ACb4F8bf4e2dAF with a market cap $944,567.50. The liquidity pool contract is 0xA82d80E1006d3351E4F48c01aDA394F33EDB8B89 with total value locked (TVL) of $412,495.75. The $BUG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $BUG/WETH with the contract address 0xA82d80E1006d3351E4F48c01aDA394F33EDB8B89 is $412,495.75.

The total transactions of $BUG/WETH is 4649 in the last 24 hours, 2653 of which are buy transactions, and 1996 are sales transactions.

$BUG/WETH pool has a trading volume of $2,597,819.76 in the last 24 hours.

The exchange rate of 1 $BUG to WETH is 0.000000002768, captured at 9:53 AM UTC.

The price of converting 1 $BUG to USD is $0.000009445 today.

$BUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20249:52:59 AMbuy$0.1023$0.0594450.000030.08276810,837.31
0xFcd...0a0b
0x10...d3cd
11/27/20249:52:53 AMbuy$101.34$0.059440.02970.08276610.73M
0x654...3210
0x6b...bb53
11/27/20249:49:51 AMbuy$341.31$0.0594190.10.08275936.23M
0xf46...695A
0x48...044c
11/27/20249:49:21 AMbuy$495.96$0.0593760.14530.08274752.9M
0x116...7b99
0xf8...9996
11/27/20249:48:35 AMsell$123.67$0.059170.036230.08268613.49M
0xb67...c296
0xaa...dc76
11/27/20249:45:07 AMbuy$12.88$0.0593490.0037810.0827431.38M
0x2A9...9880
0x27...74b0
11/27/20249:42:47 AMbuy$204.35$0.0593310.060.08273921.9M
0x181...5010
0x8d...fbb1
11/27/20249:41:23 AMsell$33.93$0.059140.0099580.0826823.71M
0xAfD...5781
0xa5...1130
11/27/20249:36:39 AMbuy$9.54$0.0593310.00280.0827371.02M
0x888...d03e
0x55...f62c
11/27/20249:35:49 AMbuy$323.57$0.0593070.0950.08273234.77M
0x674...7c54
0xeb...8cb0
11/27/20249:35:13 AMbuy$68.05$0.0592770.020.0827267.34M
0xaBe...C416
0x0c...b56a
11/27/20249:34:33 AMsell$9.09$0.059090.0026710.0826711,000,000
0xCA2...2dDD
0x04...df7c
11/27/20249:25:49 AMbuy$9.32$0.0592980.0027320.0827251M
0xCA2...2dDD
0x87...0958
11/27/20249:22:51 AMbuy$155.27$0.0592890.045510.08272316.72M
0xC30...3c8D
0x3d...106d
11/27/20249:22:51 AMbuy$51.16$0.0592780.0150.082725.51M
0x4f0...3C52
0xe5...6905
11/27/20249:22:05 AMsell$6.29$0.0590880.0018450.082665692,519.98
0x171...Cb4d
0x1b...3d28
11/27/20249:20:33 AMsell$522.11$0.0591280.15290.08267357.2M
0x189...09d8
0x7d...cba2
11/27/20249:20:07 AMsell$0.7915$0.0591540.00023180.08268186,462.81
0x052...E9B5
0x93...3424
11/27/20249:18:53 AMsell$143.11$0.0591520.041950.08268315.64M
0x35D...4CB7
0x4e...ec3f
11/27/20249:15:39 AMsell$18.55$0.0591520.0054430.0826852.03M
0x1e9...E49c
0x91...3f33