- WhatToFarm
- Base
- Uniswap V3
- BUBU-WETH LPs
Info about BUBU-WETH pair
- Pooled BUBU:
- 65.37M
- Pooled WETH:
- $14.33
BUBU/WETH price stats on Base
As of June 7, 2025, the current price of BUBU token on DEX Uniswap V3 is $0.0009164. BUBU price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $9,654.17. BUBU token contract is 0x2C001233eD5E731B98B15B30267F78C7560b71f2 with a market cap $916,458.69. The liquidity pool contract is 0x73eedDbd6D806bAb3F29aa6055a41Ba0FC8d7d5d with total value locked (TVL) of $95,708.46. The BUBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BUBU/WETH now?
The current liquidity of BUBU/WETH with the contract address 0x73eedDbd6D806bAb3F29aa6055a41Ba0FC8d7d5d is $95,708.46.
How many transactions are there in the BUBU/WETH pool in the last 24 hours?
The total transactions of BUBU/WETH is 316 in the last 24 hours, 113 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the BUBU/WETH pool in the last 24 hours?
BUBU/WETH pool has a trading volume of $9,654.17 in the last 24 hours.
What is the exchange rate of 1 BUBU to WETH?
The exchange rate of 1 BUBU to WETH is 0.000000367, captured at 6:05 AM UTC.
How much is 1 BUBU in dollars?
The price of converting 1 BUBU to USD is $0.0009164 today.
BUBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:55:01 AM | sell | $0.06415 | $0.0009164 | 0.00002569 | 0.06367 | 70 | 0xb2...be7b | |
| 06/07/2025 | 5:50:33 AM | buy | $0.002861 | $0.0009352 | 0.051145 | 0.063744 | 3.06 | 0xd4...1587 | |
| 06/07/2025 | 5:39:25 AM | sell | $0.009133 | $0.0009133 | 0.05367 | 0.06367 | 10 | 0x71...da13 | |
| 06/07/2025 | 5:29:01 AM | sell | $0.1278 | $0.000913 | 0.00005138 | 0.06367 | 140 | 0xf1...3088 | |
| 06/07/2025 | 5:26:05 AM | sell | $0.06391 | $0.000913 | 0.00002569 | 0.06367 | 70 | 0x68...9d8b | |
| 06/07/2025 | 4:57:47 AM | sell | $0.06401 | $0.0009145 | 0.00002569 | 0.06367 | 70 | 0xb2...7b42 | |
| 06/07/2025 | 4:56:21 AM | buy | $6.74 | $0.0009327 | 0.002709 | 0.063744 | 7,235.46 | 0xa1...3f42 | |
| 06/07/2025 | 4:53:31 AM | sell | $0.0639 | $0.0009129 | 0.00002568 | 0.063669 | 70 | 0x92...4b8c | |
| 06/07/2025 | 4:46:49 AM | sell | $0.04112 | $0.0009139 | 0.00001651 | 0.063669 | 45 | 0x9d...d247 | |
| 06/07/2025 | 4:22:47 AM | sell | $0.01824 | $0.000912 | 0.057338 | 0.063669 | 20 | 0xc3...c16e | |
| 06/07/2025 | 4:18:41 AM | buy | $39.36 | $0.0009306 | 0.01581 | 0.063739 | 42,300.36 | 0xb3...2073 | |
| 06/07/2025 | 4:15:31 AM | sell | $0.09102 | $0.0009102 | 0.00003661 | 0.063661 | 100 | 0x80...7b81 | |
| 06/07/2025 | 4:14:15 AM | sell | $0.00903 | $0.0009093 | 0.053635 | 0.063661 | 9.93 | 0x46...44c0 | |
| 06/07/2025 | 4:10:09 AM | sell | $0.09112 | $0.0009112 | 0.00003661 | 0.063661 | 100 | 0xc0...c5b7 | |
| 06/07/2025 | 4:06:39 AM | buy | $20.17 | $0.0009287 | 0.00811 | 0.063733 | 21,721.42 | 0x4c...85ba | |
| 06/07/2025 | 4:06:17 AM | buy | $55.52 | $0.000927 | 0.02231 | 0.063726 | 59,889.24 | 0x4d...47cd | |
| 06/07/2025 | 4:05:55 AM | buy | $2.01 | $0.0009256 | 0.0008119 | 0.06372 | 2,182.09 | 0x48...827c | |
| 06/07/2025 | 4:05:37 AM | buy | $1 | $0.0009255 | 0.0004059 | 0.06372 | 1,091.15 | 0xbe...d9a9 | |
| 06/07/2025 | 3:59:49 AM | sell | $0.07264 | $0.000908 | 0.00002917 | 0.063646 | 80 | 0xd0...e924 | |
| 06/07/2025 | 3:08:51 AM | sell | $0.06346 | $0.0009065 | 0.00002552 | 0.063646 | 70 | 0xb5...c304 |