WhatToFarm
/
Get started
12 Swap

Info about Bubble-WETH pair

Price USD
$0.0001204
Price
0.073439 WETH
TVL
$180,604.74
MKT CAP
$1.2M
5m
6.15%
1h
16.80%
4h
752%
24h
11,590%
Share
TXNS
1K
Buys
808
Sells
200
Volume
998K
Telegram price alerts
Pair:
0x3aB324A4D2Ac331A30E8Ff56Fa098d1B183eD3da
Bubble:
0x03e030B123D9FC64D49Fabfd85FaDC3A8634F928
WETH:
0x4200000000000000000000000000000000000006
Pooled Bubble:
743.77M
Pooled WETH:
$25.78

Bubble/WETH price stats on Base

As of August 2, 2025, the current price of Bubble token on DEX Uniswap V2 is $0.0001204. Bubble price is up 11,590% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $998,142.14. Bubble token contract is 0x03e030B123D9FC64D49Fabfd85FaDC3A8634F928 with a market cap $1,214,111.73. The liquidity pool contract is 0x3aB324A4D2Ac331A30E8Ff56Fa098d1B183eD3da with total value locked (TVL) of $180,604.75. The Bubble/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bubble/WETH with the contract address 0x3aB324A4D2Ac331A30E8Ff56Fa098d1B183eD3da is $180,604.75.

The total transactions of Bubble/WETH is 1008 in the last 24 hours, 808 of which are buy transactions, and 200 are sales transactions.

Bubble/WETH pool has a trading volume of $998,142.14 in the last 24 hours.

The exchange rate of 1 Bubble to WETH is 0.00000003439, captured at 1:40 AM UTC.

The price of converting 1 Bubble to USD is $0.0001204 today.

Bubble-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:39:49 AMbuy$987.51$0.00012040.2820.0734398.2M
0x565...99B1
0x77...0a24
08/02/20251:39:43 AMsell$1,638.89$0.00012040.46840.07344313.6M
0x355...7C53
0x0e...b71d
08/02/20251:39:29 AMbuy$908.16$0.00012240.2590.0734937.41M
0x68C...ac1F
0xc2...65da
08/02/20251:39:17 AMbuy$245.44$0.00012090.070.0734482.03M
0x5A8...5cD7
0x72...d687
08/02/20251:39:01 AMbuy$736.34$0.00011960.210.0734116.16M
0x988...45d5
0x95...7397
08/02/20251:38:39 AMbuy$406.27$0.00011790.1160.0733683.44M
0xa7F...9189
0x7f...4d4e
08/02/20251:38:25 AMbuy$539.89$0.00011680.1540.0733324.62M
0x3C5...e672
0x8a...25fd
08/02/20251:38:13 AMsell$4,420.33$0.00012121.260.07345736.46M
0xE42...3216
0xb3...7270
08/02/20251:37:47 AMbuy$694.14$0.00012710.1980.0736255.46M
0x98A...50cb
0x0f...4390
08/02/20251:37:29 AMbuy$238.35$0.00012580.0680.0735891.89M
0x2F4...a3e2
0x4d...6fd6
08/02/20251:37:25 AMsell$3,831.16$0.00012991.090.07370729.48M
0x51F...f57C
0xc5...e15a
08/02/20251:37:11 AMbuy$1,591.35$0.00013390.4540.07382111.88M
0x60D...AFaB
0x9e...280e
08/02/20251:36:49 AMbuy$682.74$0.00013060.1950.073735.23M
0xBd2...F364
0x77...2d44
08/02/20251:36:35 AMbuy$350.14$0.00012910.10.0736892.71M
0xE6b...5000
0xec...27c4
08/02/20251:36:19 AMbuy$1,575.93$0.00012650.450.07361312.45M
0x420...DA31
0x81...28a4
08/02/20251:36:01 AMbuy$1,681.28$0.00012210.480.07348613.77M
0xFf1...0413
0x9e...3e95
08/02/20251:35:53 AMsell$969.26$0.00012050.27640.0734388.04M
0x588...90dA
0x3b...c9bb
08/02/20251:35:29 AMbuy$806.33$0.00012150.230.0734656.64M
0xd71...64B8
0xb7...1fd1
08/02/20251:35:23 AMbuy$736.22$0.00011940.210.0734066.16M
0x90b...E9B1
0x1f...08ae
08/02/20251:34:55 AMbuy$1,472.44$0.00011650.420.07332312.64M
0x9B2...46E0
0x78...1156