WhatToFarm
/
Get started
12 Swap

Info about BTCV-WETH pair

Price USD
$0.003122
Price
0.051032 WETH
TVL
$114,483.78
MKT CAP
$71.5K
5m
-15.75%
1h
-18.39%
4h
-0.80%
24h
52.74%
Share
TXNS
60
Buys
33
Sells
27
Volume
188K
Telegram price alerts
Pair:
0x29170FF35730bD5daE5273cb6dB13BEBC9036C77
BTCV:
0xD2863dE38F361C64c1eDdc8Aa65108217E58b76e
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCV:
18.33M
Pooled WETH:
$18.92

BTCV/WETH price stats on Base

As of November 27, 2025, the current price of BTCV token on DEX Uniswap V2 is $0.003122. BTCV price is up 52.74% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $188,343.29. BTCV token contract is 0xD2863dE38F361C64c1eDdc8Aa65108217E58b76e with a market cap $71,495.85. The liquidity pool contract is 0x29170FF35730bD5daE5273cb6dB13BEBC9036C77 with total value locked (TVL) of $114,483.78. The BTCV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCV/WETH with the contract address 0x29170FF35730bD5daE5273cb6dB13BEBC9036C77 is $114,483.78.

The total transactions of BTCV/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

BTCV/WETH pool has a trading volume of $188,343.29 in the last 24 hours.

The exchange rate of 1 BTCV to WETH is 0.000001032, captured at 8:24 AM UTC.

The price of converting 1 BTCV to USD is $0.003122 today.

BTCV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:22:57 AMsell$4,563.2$0.0031221.50.0510321.36M
0x932...Bf4C
0xe4...2707
11/27/20258:16:47 AMsell$1,310.66$0.0037060.43330.051225353,571.2
0x1c0...148a
0x69...a019
11/27/20258:10:43 AMsell$2,895.66$0.0039630.95630.051309730,530.27
0x8B0...47ec
0x38...4853
11/27/20258:04:09 AMbuy$2,636.48$0.004010.86940.051322657,421.96
0xBF0...4E03
0x32...38bf
11/27/20257:58:09 AMbuy$1,453.74$0.0037620.47950.05124386,413.54
0x1c0...148a
0x1e...beb8
11/27/20257:52:17 AMsell$2,337.94$0.0037970.77010.05125615,687.3
0x7FE...A1B3
0x90...e35a
11/27/20257:46:09 AMsell$2,197.94$0.0040690.72490.051342540,067.51
0x996...808C
0x6a...f46a
11/27/20257:39:53 AMsell$5,992.43$0.0042211.970.0513921.31M
0xB55...B863
0xbe...0985
11/27/20257:33:43 AMbuy$9,242.48$0.0050163.040.0516542.1M
0xCF5...73f1
0x7b...983f
11/27/20257:27:21 AMbuy$5,149.76$0.0038261.690.051261.46M
0x932...Bf4C
0x50...aaa7
11/27/20257:20:59 AMsell$1,619.14$0.003310.53340.05109489,054.95
0x06C...c30F
0x93...dec1
11/27/20257:14:43 AMbuy$4,472.07$0.0034091.470.0511241.41M
0xB55...B863
0x05...24ad
11/27/20257:08:29 AMbuy$1,655.75$0.0028370.54670.069368583,580.4
0x996...808C
0xe6...eb89
11/27/20257:02:23 AMbuy$1,683.64$0.0026670.55560.068803631,202.24
0x7FE...A1B3
0x1b...2107
11/27/20256:56:29 AMsell$1,924.35$0.0026620.63530.068791722,674.51
0xd0D...3Ef5
0x4c...4b25
11/27/20256:49:49 AMsell$4,472.9$0.0027731.470.0691451.49M
0x08B...4dC8
0x66...d7bc
11/27/20256:44:03 AMsell$5,392.34$0.0032521.770.0510721.52M
0x8CF...C41C
0x62...cc38
11/27/20256:37:27 AMbuy$2,845.86$0.0037160.93940.051226765,803.89
0xd0D...3Ef5
0xd4...b9d9
11/27/20256:31:23 AMbuy$5,288.17$0.0035431.740.0511681.63M
0x8CF...C41C
0x68...c685
11/27/20256:24:57 AMbuy$2,169.25$0.0028450.71620.069396762,251.26
0x8B0...47ec
0x4b...43da