WhatToFarm
/
Get started
12 Swap

Info about BTCBULL-WETH pair

Price USD
$0.0006227
Price
0.063157 WETH
TVL
$1
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
245%
Share
TXNS
58
Buys
45
Sells
13
Volume
41K
Telegram price alerts
Pair:
0xadC6Db5F38Ec4742a4830F2141197f5F329Ff5aE
BTCBULL:
0xB68E146CeF60F37502594eD08f8E2cC8bE3ae64F
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCBULL:
0.0128917
Pooled WETH:
$0.0172

BTCBULL/WETH price stats on Base

As of February 17, 2026, the current price of BTCBULL token on DEX Uniswap V2 is $0.0006227. BTCBULL price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $41,298.63. BTCBULL token contract is 0xB68E146CeF60F37502594eD08f8E2cC8bE3ae64F with a market cap $56,048.60. The liquidity pool contract is 0xadC6Db5F38Ec4742a4830F2141197f5F329Ff5aE with total value locked (TVL) of $1.00. The BTCBULL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCBULL/WETH with the contract address 0xadC6Db5F38Ec4742a4830F2141197f5F329Ff5aE is $1.00.

The total transactions of BTCBULL/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

BTCBULL/WETH pool has a trading volume of $41,298.63 in the last 24 hours.

The exchange rate of 1 BTCBULL to WETH is 0.0000003157, captured at 7:21 PM UTC.

The price of converting 1 BTCBULL to USD is $0.0006227 today.

BTCBULL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:36:55 AMbuy$197.24$0.00062270.10.063157316,729.01
0x097...f3f0
0x94...7e9f
02/17/20269:36:29 AMsell$1,326.48$0.00064250.67240.0632572.06M
0x7B9...D6C6
0x41...da1a
02/17/20269:36:03 AMbuy$197.13$0.00067120.09990.063401293,662.13
0xc00...F71A
0x36...f6b4
02/17/20269:35:03 AMbuy$420.47$0.00065720.21330.063334639,747.79
0xB58...8952
0xb9...3455
02/17/20269:34:05 AMbuy$284.95$0.00064240.14450.063257443,543.35
0xcDA...EEc6
0xcf...1e81
02/17/20269:33:09 AMbuy$591.4$0.00062370.30.063163948,193.16
0x23B...0dD8
0x24...b185
02/17/20269:31:57 AMbuy$248.73$0.00060710.1260.063075409,656.83
0x067...6Fa5
0xce...3c11
02/17/20269:31:39 AMsell$1,203.76$0.00062290.610.0631561.93M
0x822...284b
0x76...017f
02/17/20269:30:49 AMbuy$597.08$0.00063940.30270.063241933,809.62
0xd03...E27f
0x85...8095
02/17/20269:29:29 AMbuy$494.94$0.00061650.25090.063125802,747.32
0x1A9...d6B3
0x14...d7f8
02/17/20269:28:23 AMbuy$489.38$0.00059620.24810.063022820,807.56
0x0Cd...0A68
0x50...6390
02/17/20269:27:13 AMbuy$376.47$0.00057880.19080.062933650,381.83
0x3f0...150E
0x8e...20c3
02/17/20269:26:17 AMsell$1,662.03$0.0006380.84230.0632332.77M
0x7B9...D6C6
0x9f...3a63
02/17/20269:25:59 AMbuy$131.99$0.00063710.06690.063229207,159.62
0xD84...c912
0xc3...32e3
02/17/20269:24:41 AMbuy$107.66$0.00063170.05460.063203170,424.04
0x0aC...D523
0x7c...7ae4
02/17/20269:23:29 AMbuy$1,583.32$0.00062740.80320.0631822.66M
0x822...284b
0xff...8598
02/17/20269:23:11 AMsell$1,479.2$0.00062350.750.0631612.5M
0xD4d...e382
0xfe...6b31
02/17/20269:22:51 AMsell$1,700.83$0.00062360.86220.0631612.59M
0xaF4...Ef09
0x16...c75b
02/17/20269:22:19 AMbuy$307.08$0.0006920.15570.063509443,705.93
0x2E5...b118
0xf6...89a9
02/17/20269:21:31 AMsell$915.5$0.00070150.4640.0635551.31M
0x38c...8b98
0xcf...c42c