WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.0948
Price
0.00004429 WETH
TVL
$6,769.85
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x780229080256C9c5aF1630A3c165d5725131E610
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
33,963.92
Pooled WETH:
$1.65

BTCB/WETH price stats on Base

As of May 19, 2026, the current price of BTCB token on DEX Uniswap V3 is $0.0948. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.44. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $1,990,978.97. The liquidity pool contract is 0x780229080256C9c5aF1630A3c165d5725131E610 with total value locked (TVL) of $6,769.85. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x780229080256C9c5aF1630A3c165d5725131E610 is $6,769.85.

The total transactions of BTCB/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BTCB/WETH pool has a trading volume of $9.44 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004429, captured at 12:12 PM UTC.

The price of converting 1 BTCB to USD is $0.0948 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:02:27 AMbuy$9.44$0.09480.0044120.0000442999.61
0xc16...Ba7C
0x23...538d
05/17/20267:03:15 PMbuy$5.68$0.096780.00260.0000442358.78
0x4b5...2226
0x57...144a
05/17/20267:01:55 PMbuy$4.81$0.09660.0022010.0000441849.81
0x501...4d4C
0x5b...a058
05/17/20266:59:51 PMbuy$4.95$0.096580.0022630.0000441451.26
0x048...cEF5
0x8f...21bf
05/17/20266:58:57 PMbuy$4.95$0.096460.0022630.000044151.32
0x501...4d4C
0xe4...9371
05/17/20266:57:25 PMbuy$4.94$0.096350.0022630.0000440651.35
0x8D4...b123
0x0f...c301
05/17/20266:56:43 PMbuy$4.95$0.096320.0022650.0000440251.46
0x4b5...2226
0x88...c583
05/17/20266:54:03 PMbuy$4.95$0.096120.0022660.0000439851.52
0x8D4...b123
0x89...946f
05/17/20266:53:05 PMbuy$4.35$0.096010.0019930.0000439445.36
0x048...cEF5
0x7b...6a3e
05/16/20269:57:21 PMsell$27.37$0.094210.012540.00004316290.58
0x4b5...2226
0xb1...d2f7
05/16/20269:55:43 PMsell$9.59$0.094540.0043980.00004331101.52
0x8D4...b123
0x2a...3d24
05/16/20267:32:27 PMsell$1.19$0.094520.00054910.0000433612.66
0xB66...b4da
0x27...2954
05/16/20266:19:43 PMsell$20.02$0.094580.00920.00004345211.72
0x6fd...5C08
0x57...68f3
05/16/20265:31:33 PMsell$7.3$0.094860.0033560.0000435677.05
0xB01...9C2E
0xe4...63e1
05/16/20261:03:07 PMsell$9.3$0.094780.0042850.0000436398.19
0x55b...F1a0
0x05...87e7
05/16/202611:18:47 AMsell$0.1679$0.095140.00007710.000043671.76
0x128...44dB
0x5d...352c
05/16/20269:32:07 AMsell$0.6219$0.094860.00028630.000043686.55
0x048...cEF5
0x6a...1636
05/16/20267:08:29 AMsell$7.94$0.096610.0035960.0000437182.26
0x38C...8A69
0x06...790b
05/16/20267:07:43 AMsell$4.49$0.096710.0020330.0000437646.45
0x38C...8A69
0x9e...809b
05/16/20267:07:17 AMsell$8.99$0.096830.0040710.0000438292.9
0x38C...8A69
0x00...c28f