WhatToFarm
/
Get started
12 Swap

Info about BTCB-WETH pair

Price USD
$0.09525
Price
0.00004111 WETH
TVL
$7,008.47
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.78%
24h
-0.78%
Share
TXNS
5
Buys
3
Sells
2
Volume
10
Telegram price alerts
Pair:
0x780229080256C9c5aF1630A3c165d5725131E610
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pooled BTCB:
37,799.79
Pooled WETH:
$1.47

BTCB/WETH price stats on Base

As of April 24, 2026, the current price of BTCB token on DEX Uniswap V3 is $0.09525. BTCB price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.49. BTCB token contract is 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce with a market cap $2,000,277.26. The liquidity pool contract is 0x780229080256C9c5aF1630A3c165d5725131E610 with total value locked (TVL) of $7,008.47. The BTCB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTCB/WETH with the contract address 0x780229080256C9c5aF1630A3c165d5725131E610 is $7,008.47.

The total transactions of BTCB/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BTCB/WETH pool has a trading volume of $10.49 in the last 24 hours.

The exchange rate of 1 BTCB to WETH is 0.00004111, captured at 4:27 PM UTC.

The price of converting 1 BTCB to USD is $0.09525 today.

BTCB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:44:07 PMbuy$0.01212$0.095250.0552340.000041110.1273
0x9d1...5d73
0x5d...6350
04/24/20262:29:11 PMbuy$0.08595$0.094830.000037250.000041110.9062
0x159...fD28
0x40...fd63
04/24/20262:18:59 PMsell$2.79$0.093170.0012090.000040330
0x58E...89F2
0xc8...2fe5
04/24/20261:55:09 PMsell$7.47$0.093370.0032270.0000403480
0x58E...89F2
0x99...e3a3
04/24/202611:47:37 AMbuy$0.1219$0.095990.000052350.000041191.27
0x0E2...2f4c
0x4f...0fd2
04/23/20267:21:21 AMbuy$4.87$0.096680.0020710.0000411250.37
0x39e...3f79
0xd7...117b
04/23/20263:35:49 AMbuy$0.04708$0.095950.000020140.000041040.4907
0xA8b...ffC1
0x76...4171
04/23/20261:54:45 AMsell$14.75$0.095730.0062330.00004044154.11
0x04c...9e65
0x96...fa62
04/23/20261:53:47 AMsell$3.8$0.096480.0016080.0000407239.48
0x185...C183
0x53...0922
04/22/20261:25:09 AMsell$2.79$0.094630.0012050.0000408229.53
0xBb3...5277
0x84...760e
04/21/20265:13:45 AMbuy$0.0849$0.096630.000036630.000041690.8786
0xB71...D2c3
0x9c...17d0
04/20/20266:43:45 PMsell$0.003594$0.095510.0515380.000040860.03763
0x4b5...2226
0x1a...03db
04/20/20266:34:41 PMsell$10.3$0.095640.0044170.00004102107.69
0xbB3...c6d4
0x4d...9e1a
04/20/20266:17:31 PMsell$0.06369$0.096060.00002730.000041170.663
0x6df...43C4
0xf1...6fb8
04/20/20266:09:33 AMsell$1.01$0.093730.00044820.0000411910.88
0xF5D...696a
0xb6...cc64
04/19/20268:45:05 AMsell$8.66$0.095880.0037370.0000413490.4
0x0d8...a2E8
0x80...982d
04/18/20269:41:01 PMsell$1.53$0.097570.00065360.0000414915.75
0x6fD...1B3B
0xab...9830
04/18/202612:22:03 PMsell$9.6$0.09830.0040720.0000416697.73
0x127...697C
0x5d...9b30
04/18/202611:18:25 AMsell$7.82$0.098810.0033190.0000419379.16
0x8F7...cEBb
0x66...e402
04/18/20268:07:39 AMsell$1.53$0.10110.00063870.0000420715.18
0x433...7A5D
0x1c...2ed9