- WhatToFarm
- Base
- Uniswap V2
- BTC-WETH LPs
Info about BTC-WETH pair
- Pooled BTC:
- 15.4M
- Pooled WETH:
- $0.051097
BTC/WETH price stats on Base
As of November 22, 2025, the current price of BTC token on DEX Uniswap V2 is $0.0000000001945. BTC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $590,268.75. BTC token contract is 0x27097e361642D1bDf551c99C8b470A8ab86532ba with a market cap $0.19. The liquidity pool contract is 0x9b855aE754f536F5cC30147eD402C2AC11af08AD with total value locked (TVL) of $0.01. The BTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTC/WETH now?
The current liquidity of BTC/WETH with the contract address 0x9b855aE754f536F5cC30147eD402C2AC11af08AD is $0.01.
How many transactions are there in the BTC/WETH pool in the last 24 hours?
The total transactions of BTC/WETH is 1405 in the last 24 hours, 753 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the BTC/WETH pool in the last 24 hours?
BTC/WETH pool has a trading volume of $590,268.75 in the last 24 hours.
What is the exchange rate of 1 BTC to WETH?
The exchange rate of 1 BTC to WETH is 0.00000000000007126, captured at 6:06 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $0.0000000001945 today.
BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:24:11 AM | sell | $0.004823 | $0.091945 | 0.088823 | 0.0137126 | 24.8M | 0xe4...bfc2 | |
| 11/22/2025 | 5:24:01 AM | sell | $0.0006486 | $0.091945 | 0.081073 | 0.0137126 | 3.33M | 0x11...59d6 | |
| 11/22/2025 | 5:24:01 AM | buy | $0.004823 | $0.091945 | 0.088871 | 0.0137126 | 24.8M | 0x07...6243 | |
| 11/22/2025 | 5:23:55 AM | sell | $0.03597 | $0.091946 | 0.063208 | 0.0137126 | 184.83M | 0x80...ff44 | |
| 11/22/2025 | 5:23:55 AM | sell | $0.005995 | $0.091946 | 0.051006 | 0.0137126 | 30.81M | 0x84...8afd | |
| 11/22/2025 | 5:23:51 AM | buy | $0.0006489 | $0.091946 | 0.063041 | 0.0137126 | 3.33M | 0x17...e302 | |
| 11/22/2025 | 5:23:47 AM | buy | $0.005995 | $0.091946 | 0.067325 | 0.0137126 | 30.81M | 0xd3...d703 | |
| 11/22/2025 | 5:23:45 AM | sell | $0.04496 | $0.091946 | 18.19 | 0.0137126 | 231.04M | 0xce...733a | |
| 11/22/2025 | 5:23:45 AM | buy | $0.03597 | $0.091946 | 0.062923 | 0.0137126 | 184.83M | 0x9f...2516 | |
| 11/22/2025 | 4:57:29 AM | sell | $1,293.3 | $0.000221 | 0.4713 | 0.078054 | 5.85M | 0x88...9129 | |
| 11/22/2025 | 4:57:25 AM | buy | $1,097.54 | $0.0002232 | 0.4 | 0.078134 | 4.92M | 0xe2...cbad | |
| 11/22/2025 | 4:57:23 AM | buy | $823.16 | $0.0002198 | 0.3 | 0.078013 | 3.74M | 0x19...ed92 | |
| 11/22/2025 | 4:57:23 AM | sell | $579.18 | $0.0002196 | 0.211 | 0.078004 | 2.64M | 0xa5...f73e | |
| 11/22/2025 | 4:57:19 AM | buy | $1,007 | $0.0002119 | 0.367 | 0.077724 | 4.75M | 0x23...335a | |
| 11/22/2025 | 4:57:09 AM | sell | $853.96 | $0.0001977 | 0.331 | 0.077206 | 4.32M | 0xa7...936f | |
| 11/22/2025 | 4:57:05 AM | buy | $1,353.21 | $0.0001977 | 0.522 | 0.077206 | 6.84M | 0xd1...b26d | |
| 11/22/2025 | 4:57:01 AM | buy | $1,465.31 | $0.0001971 | 0.534 | 0.077184 | 7.43M | 0x3c...5cb1 | |
| 11/22/2025 | 4:56:57 AM | sell | $867.57 | $0.0001935 | 0.3161 | 0.077054 | 4.48M | 0x98...3677 | |
| 11/22/2025 | 4:56:49 AM | buy | $820.69 | $0.0001949 | 0.299 | 0.077103 | 4.21M | 0x7c...5526 | |
| 11/22/2025 | 4:56:47 AM | sell | $389.91 | $0.0001921 | 0.142 | 0.076997 | 2.03M | 0x6e...70a1 |