- WhatToFarm
- Base
- Uniswap V3
- btc-WETH LPs
Info about btc-WETH pair
- Pooled btc:
- 575,014.46
- Pooled WETH:
- $13.23
btc/WETH price stats on Base
As of July 2, 2025, the current price of btc token on DEX Uniswap V3 is $0.1006. btc price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,275.68. btc token contract is 0xceA0Be764485f3E22Aa843dFfF3D189F5af6a361 with a market cap $109,839.32. The liquidity pool contract is 0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505 with total value locked (TVL) of $89,751.24. The btc/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of btc/WETH now?
The current liquidity of btc/WETH with the contract address 0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505 is $89,751.24.
How many transactions are there in the btc/WETH pool in the last 24 hours?
The total transactions of btc/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the btc/WETH pool in the last 24 hours?
btc/WETH pool has a trading volume of $3,275.68 in the last 24 hours.
What is the exchange rate of 1 btc to WETH?
The exchange rate of 1 btc to WETH is 0.00004179, captured at 2:31 AM UTC.
How much is 1 btc in dollars?
The price of converting 1 btc to USD is $0.1006 today.
btc-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:08:55 PM | buy | $16.65 | $0.1006 | 0.006913 | 0.00004179 | 165.42 | 0x8e...3499 | |
| 07/01/2025 | 1:39:25 PM | buy | $210.62 | $0.1019 | 0.08612 | 0.00004168 | 2,066.01 | 0x04...83f5 | |
| 07/01/2025 | 2:59:39 AM | buy | $1,022.25 | $0.1022 | 0.4112 | 0.00004112 | 10,000 | 0xca...0832 | |
| 07/01/2025 | 2:59:19 AM | sell | $2,026.15 | $0.1013 | 0.8151 | 0.00004075 | 20,000 | 0xda...8cfa | |
| 06/30/2025 | 4:33:29 PM | sell | $714.45 | $0.1037 | 0.2892 | 0.000042 | 6,886.74 | 0xef...2c04 | |
| 06/30/2025 | 4:26:57 PM | sell | $0.2107 | $0.1045 | 0.0000853 | 0.00004232 | 2.01 | 0x94...19a8 | |
| 06/30/2025 | 4:26:57 PM | buy | $375.23 | $0.1062 | 0.1518 | 0.00004301 | 3,531.3 | 0x94...19a8 | |
| 06/30/2025 | 4:25:23 PM | buy | $355.25 | $0.1052 | 0.144 | 0.00004267 | 3,374.94 | 0xf4...bb0b | |
| 06/30/2025 | 8:19:07 AM | buy | $0.4712 | $0.1052 | 0.0001902 | 0.00004251 | 4.47 | 0x3c...b087 | |
| 06/30/2025 | 3:04:31 AM | buy | $2,082.53 | $0.1041 | 0.8313 | 0.00004156 | 20,000 | 0x86...abfa | |
| 06/30/2025 | 3:04:09 AM | sell | $2,040.25 | $0.102 | 0.8146 | 0.00004073 | 20,000 | 0x59...61a7 | |
| 06/29/2025 | 5:47:11 PM | buy | $9.49 | $0.1035 | 0.003899 | 0.00004248 | 91.77 | 0xa7...8759 | |
| 06/29/2025 | 5:45:35 PM | buy | $7.8 | $0.1034 | 0.003205 | 0.00004248 | 75.44 | - | 0x43...d09c |
| 06/29/2025 | 3:13:05 PM | buy | $196.15 | $0.1035 | 0.08026 | 0.00004238 | 1,893.58 | 0x6b...efb6 | |
| 06/29/2025 | 3:05:09 PM | sell | $0.2362 | $0.1011 | 0.00009678 | 0.00004145 | 2.33 | 0xba...193b | |
| 06/29/2025 | 12:44:37 PM | buy | $0.2421 | $0.1037 | 0.00009875 | 0.00004229 | 2.33 | 0x8e...c8c6 | |
| 06/29/2025 | 4:22:43 AM | buy | $1,017.14 | $0.1017 | 0.4181 | 0.00004181 | 10,000 | 0x5e...1dc5 | |
| 06/29/2025 | 4:22:31 AM | sell | $2,016.22 | $0.1008 | 0.8289 | 0.00004144 | 20,000 | 0xce...d6fa | |
| 06/28/2025 | 2:45:13 AM | sell | $46.18 | $0.1026 | 0.01907 | 0.00004241 | 449.83 | 0xd6...ed32 | |
| 06/28/2025 | 2:42:31 AM | buy | $47.59 | $0.1047 | 0.01966 | 0.00004327 | 454.37 | 0xbe...bd82 |