WhatToFarm
/
Get started
12 Swap

Info about BTA-WETH pair

Price USD
$0.053534
Price
0.081799 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
66.74%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xdE49439802A46fB932C90ACC4BC5C22a4737505D
BTA:
0x8075a9391634A540f6d52783a97365d269C9BeCA
WETH:
0x4200000000000000000000000000000000000006
Pooled BTA:
0.0101179
Pooled WETH:
$0.0172

BTA/WETH price stats on Base

As of February 19, 2026, the current price of BTA token on DEX Uniswap V2 is $0.000003534. BTA price is up 66.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,152.44. BTA token contract is 0x8075a9391634A540f6d52783a97365d269C9BeCA with a market cap $34,640.75. The liquidity pool contract is 0xdE49439802A46fB932C90ACC4BC5C22a4737505D with total value locked (TVL) of $1.00. The BTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BTA/WETH with the contract address 0xdE49439802A46fB932C90ACC4BC5C22a4737505D is $1.00.

The total transactions of BTA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BTA/WETH pool has a trading volume of $6,152.44 in the last 24 hours.

The exchange rate of 1 BTA to WETH is 0.000000001799, captured at 2:07 PM UTC.

The price of converting 1 BTA to USD is $0.000003534 today.

BTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:12:03 AMbuy$138.67$0.0535340.07060.08179939.23M
0x28c...b92F
0x84...8b0b
02/19/20263:11:23 AMbuy$72.5$0.0535080.03690.08178520.67M
0x0e8...51D8
0x51...f517
02/19/20263:10:47 AMbuy$165.23$0.0534760.08410.08176947.53M
0x9dF...a561
0x86...0321
02/19/20263:10:15 AMbuy$74.3$0.0534470.03780.08175321.56M
0xA0c...2cE7
0x0d...b2ce
02/19/20263:09:49 AMbuy$145.84$0.0534170.07420.08173842.67M
0xbd6...af76
0x84...0fbe
02/19/20263:09:27 AMbuy$278.52$0.0533620.14170.0817182.82M
0x148...5880
0x92...9d7d
02/19/20263:09:05 AMbuy$231.07$0.0532990.11750.08167770.04M
0x6f4...fE31
0xf0...278e
02/19/20263:08:41 AMbuy$147.88$0.0532510.07520.08165345.49M
0x810...A4e3
0x27...3f50
02/19/20263:08:07 AMbuy$177.03$0.053210.090.08163255.14M
0x28c...b92F
0xd0...f99c
02/19/20263:07:43 AMbuy$245.43$0.0531570.12480.08160577.74M
0x0e8...51D8
0xec...225e
02/19/20263:07:13 AMbuy$138.42$0.0531080.07040.08158144.53M
0x9dF...a561
0x04...c6e8
02/19/20263:06:43 AMbuy$174.26$0.0530710.08860.08156156.74M
0xA0c...2cE7
0xef...94cd
02/19/20263:06:17 AMbuy$153.85$0.0530310.07820.0815450.75M
0xbd6...af76
0x13...5a19
02/19/20263:05:51 AMbuy$239.75$0.0529850.12180.08151680.31M
0x68C...64e9
0xa0...ca2e
02/19/20263:05:27 AMbuy$184.33$0.0529350.09360.0814962.79M
0xAf1...45DF
0x6e...cf41
02/19/20263:04:59 AMbuy$112.19$0.0528980.0570.08147238.71M
0x148...5880
0xc5...9a4a
02/19/20263:04:33 AMbuy$205.64$0.0528620.10440.08145371.84M
0x6f4...fE31
0x24...9750
02/19/20263:03:57 AMbuy$247.52$0.0528080.12570.08142688.15M
0x810...A4e3
0x55...720b
02/19/20263:03:33 AMbuy$98.87$0.0527680.05020.08140535.72M
0x28c...b92F
0x44...d75b
02/19/20263:03:03 AMbuy$125.2$0.052740.06360.08139245.68M
0x0e8...51D8
0x9e...2d13