WhatToFarm
/
Get started
12 Swap

Info about BSTR-WETH pair

Price USD
$0.061103
Price
0.0102336 WETH
TVL
$89,471.45
MKT CAP
$106.7K
5m
7.89%
1h
-9.99%
4h
462%
24h
462%
Share
TXNS
478
Buys
248
Sells
230
Volume
2M
Telegram price alerts
Pair:
0xA9bbEfA6fb05Ca379A2De3E913189Ca1D83eFf95
BSTR:
0x195812e4e7a46a7d39C3Aa47D47E845474cC0638
WETH:
0x4200000000000000000000000000000000000006
Pooled BSTR:
419.34B
Pooled WETH:
$9.47

BSTR/WETH price stats on Base

As of August 14, 2025, the current price of BSTR token on DEX Uniswap V2 is $0.0000001103. BSTR price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $2,035,731.31. BSTR token contract is 0x195812e4e7a46a7d39C3Aa47D47E845474cC0638 with a market cap $106,681.71. The liquidity pool contract is 0xA9bbEfA6fb05Ca379A2De3E913189Ca1D83eFf95 with total value locked (TVL) of $89,471.46. The BSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSTR/WETH with the contract address 0xA9bbEfA6fb05Ca379A2De3E913189Ca1D83eFf95 is $89,471.46.

The total transactions of BSTR/WETH is 478 in the last 24 hours, 248 of which are buy transactions, and 230 are sales transactions.

BSTR/WETH pool has a trading volume of $2,035,731.31 in the last 24 hours.

The exchange rate of 1 BSTR to WETH is 0.00000000002336, captured at 11:17 AM UTC.

The price of converting 1 BSTR to USD is $0.0000001103 today.

BSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202511:16:35 AMsell$1,658.45$0.0611030.35130.010233615.03B
0xF0D...A0dA
0x66...6ff8
08/14/202511:14:11 AMbuy$1,761.03$0.0611050.37360.010234515.93B
0x0f2...F6d8
0x51...a593
08/14/202511:11:45 AMbuy$1,737.38$0.0610220.36850.010216816.99B
0x498...206e
0x9a...5d9d
08/14/202511:09:21 AMsell$2,144.47$0.0610220.45660.010217620.98B
0x129...f869
0x94...a8a4
08/14/202511:06:59 AMbuy$1,637.96$0.061040.34860.010221515.73B
0x835...AA51
0x04...fc70
08/14/202511:04:37 AMbuy$1,734.81$0.0796410.36870.010204917.99B
0x726...0B75
0x83...7c62
08/14/202511:02:15 AMsell$1,555.29$0.0795340.33090.010202816.31B
0x7c2...eBa4
0x1a...8b79
08/14/202510:59:51 AMsell$3,260.47$0.0799520.69170.010211130.54B
0x0AC...7Da2
0xc8...3222
08/14/202510:57:29 AMbuy$1,260.11$0.0611210.26790.010238311.24B
0x1F4...77dD
0xaf...a5d0
08/14/202510:55:05 AMsell$2,920.99$0.0610850.62220.010231225.34B
0x321...3Fd8
0x89...1db4
08/14/202510:53:05 AMbuy$0.03535$0.0612340.0575350.010263286,460.14
0x6EE...1102
0x5a...6d9c
08/14/202510:52:43 AMsell$3,355.06$0.061230.7150.010262225.55B
0xD67...dab3
0x52...68c3
08/14/202510:50:19 AMbuy$1,748.51$0.0613630.37310.010290912.82B
0xEB6...2DFd
0xee...8a40
08/14/202510:47:57 AMsell$2,220.4$0.0613730.47190.010291916.17B
0xB12...c289
0x1f...b1ba
08/14/202510:45:37 AMsell$2,575.01$0.0615080.54660.010320117.07B
0xdBf...7411
0x8d...5b1c
08/14/202510:43:13 AMbuy$806.7$0.0615620.1720.0103335.16B
0xB8B...b2DE
0x9d...9d75
08/14/202510:40:47 AMsell$2,027.39$0.06160.42860.010338412.66B
0xe4b...4F28
0x6e...2406
08/14/202510:38:21 AMsell$2,232.77$0.0617310.47080.010365212.89B
0x8ee...BE93
0xf5...6a71
08/14/202510:35:57 AMbuy$3,250.37$0.0618090.68420.010380918.96B
0xF3F...69C9
0x62...a655
08/14/202510:33:33 AMbuy$2,792.95$0.0615380.58740.010323518.16B
0x9A2...Bd2F
0xad...ba81