- WhatToFarm
- Base
- Uniswap V2
- BSTR-WETH LPs
Info about BSTR-WETH pair
- Pooled BSTR:
- 191.14M
- Pooled WETH:
- $7.75
BSTR/WETH price stats on Base
As of July 10, 2025, the current price of BSTR token on DEX Uniswap V2 is $0.0001148. BSTR price is down -61.43% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $64,075.74. BSTR token contract is 0x5800f112F8802E69949059B7772367B88235eA3c with a market cap $114,498.50. The liquidity pool contract is 0x6fE1F4c31c9CCC7330eDD89eCA1Dfcf66F184F06 with total value locked (TVL) of $43,770.65. The BSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSTR/WETH now?
The current liquidity of BSTR/WETH with the contract address 0x6fE1F4c31c9CCC7330eDD89eCA1Dfcf66F184F06 is $43,770.65.
How many transactions are there in the BSTR/WETH pool in the last 24 hours?
The total transactions of BSTR/WETH is 193 in the last 24 hours, 100 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BSTR/WETH pool in the last 24 hours?
BSTR/WETH pool has a trading volume of $64,075.74 in the last 24 hours.
What is the exchange rate of 1 BSTR to WETH?
The exchange rate of 1 BSTR to WETH is 0.00000004071, captured at 11:02 PM UTC.
How much is 1 BSTR in dollars?
The price of converting 1 BSTR to USD is $0.0001148 today.
BSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:55:59 PM | buy | $0.009825 | $0.0001148 | 0.053483 | 0.074071 | 85.55 | 0x12...811e | |
| 07/10/2025 | 8:27:11 PM | buy | $30.12 | $0.0001148 | 0.01066 | 0.074066 | 262,393.03 | 0x16...08cc | |
| 07/10/2025 | 5:52:39 PM | buy | $0.9913 | $0.0001146 | 0.000351 | 0.07406 | 8,644.94 | 0x3e...2a19 | |
| 07/10/2025 | 5:40:19 PM | sell | $230.02 | $0.0001149 | 0.08158 | 0.074078 | 2M | 0x04...42d3 | |
| 07/10/2025 | 5:02:23 PM | sell | $13.25 | $0.0001157 | 0.004721 | 0.074124 | 114,493.28 | 0xf1...b29f | |
| 07/10/2025 | 4:56:37 PM | buy | $41.84 | $0.0001163 | 0.01489 | 0.074143 | 359,481.56 | 0xce...ed36 | |
| 07/10/2025 | 4:11:03 PM | sell | $77.26 | $0.0001145 | 0.02783 | 0.074125 | 674,646.15 | 0xec...bdc5 | |
| 07/10/2025 | 3:33:49 PM | sell | $1.1 | $0.0001147 | 0.0003999 | 0.07414 | 9,659.6 | 0x10...df40 | |
| 07/10/2025 | 3:16:11 PM | sell | $1.29 | $0.0001146 | 0.0004672 | 0.07414 | 11,284.12 | 0xfd...887e | |
| 07/10/2025 | 2:55:45 PM | buy | $0.1494 | $0.0001155 | 0.00005386 | 0.074166 | 1,293.06 | 0x29...7516 | |
| 07/10/2025 | 1:41:35 PM | buy | $826.63 | $0.0001115 | 0.297 | 0.074008 | 7.41M | 0x76...c3e1 | |
| 07/10/2025 | 12:06:31 PM | sell | $0.5771 | $0.0001064 | 0.0002079 | 0.073834 | 5,422.99 | 0x45...6586 | |
| 07/10/2025 | 11:43:11 AM | sell | $12.64 | $0.0001066 | 0.00455 | 0.073836 | 118,596.99 | 0x2b...db64 | |
| 07/10/2025 | 11:37:41 AM | sell | $325.24 | $0.0001084 | 0.1169 | 0.073898 | 3M | 0x51...6e64 | |
| 07/10/2025 | 10:28:15 AM | sell | $58.87 | $0.0001102 | 0.02119 | 0.073969 | 533,925.34 | 0xfd...5ca6 | |
| 07/10/2025 | 10:18:19 AM | sell | $111.15 | $0.0001111 | 0.04001 | 0.074001 | 1,000,000 | 0x85...3f7c | |
| 07/10/2025 | 9:33:33 AM | sell | $771.42 | $0.0001159 | 0.2772 | 0.074166 | 6.65M | 0xc2...a861 | |
| 07/10/2025 | 9:30:13 AM | sell | $1,027 | $0.0001257 | 0.3688 | 0.074515 | 8.17M | 0xd8...21fe | |
| 07/10/2025 | 9:30:11 AM | buy | $848.49 | $0.0001275 | 0.3047 | 0.074579 | 6.65M | 0xcd...d8ed | |
| 07/10/2025 | 9:30:07 AM | sell | $3,683.15 | $0.0001225 | 1.32 | 0.074399 | 25.9M | 0x8c...5fbb |