- WhatToFarm
- Base
- Uniswap V2
- BSTER-WETH LPs
Info about BSTER-WETH pair
- Pooled BSTER:
- 99.45M
- Pooled WETH:
- $37.31
BSTER/WETH price stats on Base
As of September 23, 2025, the current price of BSTER token on DEX Uniswap V2 is $0.001602. BSTER price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $5,626,901.02. BSTER token contract is 0x01aCb244B61d967553C738e93E68f345e2441175 with a market cap $12,554,638.15. The liquidity pool contract is 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50 with total value locked (TVL) of $312,132.32. The BSTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSTER/WETH now?
The current liquidity of BSTER/WETH with the contract address 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50 is $312,132.32.
How many transactions are there in the BSTER/WETH pool in the last 24 hours?
The total transactions of BSTER/WETH is 1204 in the last 24 hours, 744 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the BSTER/WETH pool in the last 24 hours?
BSTER/WETH pool has a trading volume of $5,626,901.02 in the last 24 hours.
What is the exchange rate of 1 BSTER to WETH?
The exchange rate of 1 BSTER to WETH is 0.000000383, captured at 5:02 AM UTC.
How much is 1 BSTER in dollars?
The price of converting 1 BSTER to USD is $0.001602 today.
BSTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:01:33 AM | sell | $3,722.79 | $0.001602 | 0.89 | 0.06383 | 2.32M | 0xbb...6dda | |
| 09/23/2025 | 5:00:17 AM | buy | $7,426.74 | $0.001571 | 1.77 | 0.063761 | 4.73M | 0xc6...ba12 | |
| 09/23/2025 | 4:59:33 AM | sell | $5,416.39 | $0.001537 | 1.29 | 0.063681 | 3.52M | 0x91...30bf | |
| 09/23/2025 | 4:58:03 AM | sell | $7,436.48 | $0.001667 | 1.78 | 0.063992 | 4.46M | 0xe0...7f20 | |
| 09/23/2025 | 4:56:51 AM | buy | $7,402.05 | $0.001678 | 1.77 | 0.064017 | 4.41M | 0x21...81bc | |
| 09/23/2025 | 4:56:05 AM | sell | $4,344.93 | $0.001633 | 1.03 | 0.06391 | 2.66M | 0x91...6cad | |
| 09/23/2025 | 4:54:47 AM | sell | $3,846.8 | $0.001718 | 0.9206 | 0.064113 | 2.24M | 0x4e...555c | |
| 09/23/2025 | 4:53:33 AM | buy | $11,280.83 | $0.001764 | 2.69 | 0.064223 | 6.84M | 0x28...dcb0 | |
| 09/23/2025 | 4:51:41 AM | buy | $6,579.33 | $0.001469 | 1.57 | 0.063512 | 4.48M | 0xdc...4ae2 | |
| 09/23/2025 | 4:50:57 AM | buy | $9,383.27 | $0.001396 | 2.24 | 0.063343 | 7.15M | 0xf0...2c8b | |
| 09/23/2025 | 4:49:45 AM | sell | $7,108.9 | $0.001281 | 1.7 | 0.063067 | 5.55M | 0x5b...8ba0 | |
| 09/23/2025 | 4:47:53 AM | sell | $3,067.64 | $0.001374 | 0.735 | 0.063292 | 2.23M | 0xf9...22b5 | |
| 09/23/2025 | 4:46:05 AM | sell | $8,677.53 | $0.001408 | 2.07 | 0.063372 | 5.84M | 0xf6...e10d | |
| 09/23/2025 | 4:45:47 AM | sell | $6,038.17 | $0.001633 | 1.44 | 0.063911 | 3.7M | 0xe2...40cc | |
| 09/23/2025 | 4:44:19 AM | buy | $0.7705 | $0.001706 | 0.0001845 | 0.064086 | 451.56 | 0xf1...6473 | |
| 09/23/2025 | 4:43:53 AM | buy | $8,810.49 | $0.001703 | 2.1 | 0.064074 | 5.45M | 0x3d...47fc | |
| 09/23/2025 | 4:43:11 AM | buy | $6,771.7 | $0.001458 | 1.61 | 0.063488 | 4.64M | 0xd4...c7c5 | |
| 09/23/2025 | 4:42:23 AM | sell | $7,488.38 | $0.001452 | 1.79 | 0.063474 | 5.16M | 0x73...f040 | |
| 09/23/2025 | 4:40:57 AM | sell | $6,740.43 | $0.001592 | 1.61 | 0.063809 | 4.23M | 0x30...b856 | |
| 09/23/2025 | 4:38:59 AM | buy | $7,159.42 | $0.001595 | 1.71 | 0.063821 | 4.49M | 0xfd...f8f9 |