- WhatToFarm
- Base
- Uniswap V3
- BSR-WETH LPs
Info about BSR-WETH pair
- Pooled BSR:
- 91.9B
- Pooled WETH:
- $0.8768
BSR/WETH price stats on Base
As of October 25, 2025, the current price of BSR token on DEX Uniswap V3 is $0.000000465. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0x0169190f61fd050c8a90f1D121AE02431a5d4CC9 with a market cap $46,504.84. The liquidity pool contract is 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf with total value locked (TVL) of $6,899.85. The BSR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/WETH now?
The current liquidity of BSR/WETH with the contract address 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf is $6,899.85.
How many transactions are there in the BSR/WETH pool in the last 24 hours?
The total transactions of BSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/WETH pool in the last 24 hours?
BSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSR to WETH?
The exchange rate of 1 BSR to WETH is 0.0000000001182, captured at 1:27 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $0.000000465 today.
BSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:08:35 AM | buy | $0.9914 | $0.06465 | 0.0002519 | 0.091182 | 2.13M | 0x97...d6f7 | |
| 10/21/2025 | 2:57:31 AM | buy | $0.991 | $0.064649 | 0.0002519 | 0.091181 | 2.13M | 0xf3...e991 | |
| 10/20/2025 | 10:08:21 AM | sell | $46.43 | $0.064682 | 0.0115 | 0.091159 | 99.17M | 0x07...d5f2 | |
| 10/18/2025 | 10:17:17 PM | sell | $7.82 | $0.064511 | 0.002012 | 0.091161 | 17.34M | 0x7c...fba8 | |
| 10/14/2025 | 6:42:17 AM | buy | $0.9922 | $0.064759 | 0.000247 | 0.091184 | 2.08M | 0x4d...24ee | |
| 10/13/2025 | 2:57:51 PM | sell | $74.25 | $0.064763 | 0.01813 | 0.091163 | 155.88M | 0x53...1e7d | |
| 09/30/2025 | 7:42:17 PM | sell | $4.76 | $0.064815 | 0.001153 | 0.091165 | 9.9M | 0x50...2fa0 | |
| 09/30/2025 | 6:04:27 PM | buy | $4.81 | $0.064868 | 0.001177 | 0.091188 | 9.9M | 0x17...c465 | |
| 09/29/2025 | 10:26:35 PM | buy | $0.5453 | $0.065018 | 0.0001292 | 0.091188 | 1.09M | 0x9b...f450 | |
| 09/29/2025 | 5:40:11 PM | sell | $45.08 | $0.064841 | 0.01086 | 0.091166 | 93.13M | 0x23...6a72 | |
| 09/29/2025 | 5:55:19 AM | buy | $0.001883 | $0.0649 | 0.064579 | 0.091191 | 3,844.01 | 0x44...5093 | |
| 09/29/2025 | 5:30:05 AM | buy | $0.08926 | $0.064897 | 0.00002171 | 0.091191 | 182,252.77 | 0xeb...9ad4 | |
| 09/29/2025 | 5:29:49 AM | buy | $0.4959 | $0.064897 | 0.0001206 | 0.091191 | 1.01M | 0x77...cdf6 | |
| 09/28/2025 | 9:15:27 AM | buy | $1.67 | $0.064759 | 0.0004184 | 0.091191 | 3.51M | 0xf3...c34b | |
| 09/27/2025 | 8:13:13 PM | sell | $1.51 | $0.064677 | 0.0003775 | 0.091167 | 3.23M | 0x0b...18fd | |
| 09/23/2025 | 8:47:39 PM | buy | $2.51 | $0.064958 | 0.0006048 | 0.091191 | 5.08M | 0xb4...0784 |