- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 284,262.58
- Pooled cbBTC:
- $2.83
BSR/cbBTC price stats on Base
As of September 23, 2025, the current price of BSR token on DEX Uniswap V3 is $4.6. BSR price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16,916.00. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,607,133.57. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $633,859.54. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $633,859.54.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $16,916.00 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004121, captured at 11:09 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.6 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:50:41 PM | sell | $5,520.85 | $4.6 | 0.04939 | 0.00004121 | 1,198.32 | 0x10...5fbd | |
| 09/23/2025 | 4:53:29 AM | buy | $11,358.73 | $4.7 | 0.101 | 0.00004188 | 2,412.84 | 0xb0...d781 | |
| 09/23/2025 | 2:08:59 AM | sell | $36.4 | $4.57 | 0.0003235 | 0.0000407 | 7.95 | 0x91...c4f2 | |
| 09/20/2025 | 11:06:25 PM | sell | $7,589.25 | $4.74 | 0.0654 | 0.00004093 | 1,597.76 | 0xa2...fe1e | |
| 09/18/2025 | 1:03:59 AM | buy | $3,628.94 | $4.87 | 0.03117 | 0.00004189 | 744.05 | 0xba...23dc | |
| 09/11/2025 | 7:48:23 PM | buy | $52.67 | $4.78 | 0.0004601 | 0.00004178 | 11.01 | 0xff...4bc1 | |
| 09/11/2025 | 7:47:25 PM | buy | $10,429.82 | $4.75 | 0.091 | 0.00004145 | 2,195.45 | 0x8d...43f3 | |
| 09/11/2025 | 7:46:21 PM | buy | $12,404.05 | $4.66 | 0.1082 | 0.00004073 | 2,657.03 | 0x2f...b542 | |
| 09/10/2025 | 8:17:43 PM | buy | $8,412.73 | $4.56 | 0.07399 | 0.00004014 | 1,842.94 | 0x68...2902 | |
| 09/10/2025 | 11:45:47 AM | sell | $22,294.86 | $4.45 | 0.1984 | 0.00003969 | 5,000 | 0xe0...943f | |
| 09/04/2025 | 7:38:17 PM | buy | $2,274.99 | $4.5 | 0.02071 | 0.000041 | 505.27 | 0xf9...ac64 | |
| 09/04/2025 | 2:46:41 AM | sell | $69.42 | $4.48 | 0.0006212 | 0.00004011 | 15.48 | 0x28...d922 | |
| 09/04/2025 | 2:46:41 AM | sell | $347.24 | $4.48 | 0.003107 | 0.00004012 | 77.43 | 0x28...d922 | |
| 09/04/2025 | 2:46:41 AM | sell | $277.93 | $4.48 | 0.002486 | 0.00004014 | 61.94 | 0x28...d922 | |
| 08/27/2025 | 12:15:45 PM | sell | $5,893.38 | $4.49 | 0.05296 | 0.00004035 | 1,312.5 | 0x9e...4f5e | |
| 08/25/2025 | 7:11:13 PM | sell | $90.05 | $4.55 | 0.0008017 | 0.00004054 | 19.77 | 0xf4...1553 | |
| 08/24/2025 | 1:10:39 AM | buy | $13,351.09 | $4.69 | 0.1163 | 0.00004095 | 2,841.02 | 0xc7...65d5 | |
| 08/23/2025 | 7:50:39 AM | sell | $1,150.55 | $4.6 | 0.009941 | 0.00003976 | 250 | 0xe0...499a | |
| 08/21/2025 | 12:28:31 AM | buy | $7,859.97 | $4.6 | 0.0689 | 0.00004036 | 1,707.11 | 0x28...188a |