- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 290,509.5
- Pooled cbBTC:
- $3.42
BSR/cbBTC price stats on Base
As of May 16, 2025, the current price of BSR token on DEX Uniswap V3 is $4.16. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.31. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,164,410.72. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $713,251.01. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $713,251.01.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $24.31 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004007, captured at 5:37 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.16 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:49:23 AM | sell | $24.31 | $4.16 | 0.0002339 | 0.00004007 | 5.83 | 0x01...aa83 | |
| 05/13/2025 | 9:37:23 AM | sell | $210.18 | $4.14 | 0.002031 | 0.00004007 | 50.69 | 0xd8...c22c | |
| 05/13/2025 | 4:46:25 AM | sell | $86.78 | $4.11 | 0.0008453 | 0.00004008 | 21.08 | 0x8d...3fd5 | |
| 05/12/2025 | 12:49:01 PM | buy | $14,141.86 | $4.23 | 0.1359 | 0.00004074 | 3,337.01 | 0x33...b545 | |
| 05/12/2025 | 9:35:47 AM | buy | $17,648.31 | $4.22 | 0.1687 | 0.0000404 | 4,176.48 | 0xa6...4c0b | |
| 05/12/2025 | 9:09:07 AM | sell | $41,960.09 | $4.19 | 0.3983 | 0.00003983 | 9,999.99 | 0x88...97ce | |
| 05/12/2025 | 8:53:59 AM | sell | $21,354.48 | $4.27 | 0.204 | 0.0000408 | 5,000 | 0x9a...1d87 | |
| 05/12/2025 | 7:36:33 AM | sell | $70.4 | $4.33 | 0.0006701 | 0.00004124 | 16.25 | 0x00...85a0 | |
| 05/12/2025 | 2:42:09 AM | sell | $21,622.19 | $4.32 | 0.208 | 0.00004161 | 5,000 | 0x12...44f2 | |
| 05/09/2025 | 12:57:39 PM | sell | $78,208.22 | $4.62 | 0.7601 | 0.00004499 | 16,893.67 | 0xd0...c15e | |
| 05/09/2025 | 12:52:37 PM | buy | $80,458.34 | $4.76 | 0.7809 | 0.00004628 | 16,874.6 | 0xdb...db79 | |
| 05/09/2025 | 12:19:23 PM | sell | $24.14 | $4.4 | 0.0002346 | 0.00004277 | 5.48 | 0x9f...37e1 | |
| 05/09/2025 | 7:57:51 AM | buy | $40,512.05 | $4.45 | 0.3905 | 0.0000429 | 9,101.69 | 0x8f...3fbb | |
| 05/09/2025 | 7:56:35 AM | sell | $21,509.91 | $4.3 | 0.2075 | 0.00004151 | 5,000 | 0x78...8094 | |
| 05/08/2025 | 10:06:31 PM | buy | $0.4327 | $4.42 | 0.05421 | 0.00004303 | 0.09783 | 0x59...8896 | |
| 05/08/2025 | 4:39:43 PM | buy | $4,858.48 | $4.32 | 0.04801 | 0.00004278 | 1,122.29 | 0x2a...78da | |
| 05/08/2025 | 2:30:15 AM | sell | $20,905.94 | $4.18 | 0.2117 | 0.00004234 | 5,000 | 0xee...2e9d | |
| 05/07/2025 | 4:47:31 PM | buy | $25,976.02 | $4.15 | 0.2684 | 0.00004291 | 6,255.74 | 0xe8...e274 | |
| 05/07/2025 | 9:10:23 AM | sell | $20,187.52 | $4.03 | 0.2081 | 0.00004162 | 5,000 | 0xf8...6c50 | |
| 05/06/2025 | 6:09:09 PM | sell | $3,019.9 | $4 | 0.03193 | 0.0000423 | 754.79 | 0xc5...5dd8 |