- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 283,109.22
- Pooled cbBTC:
- $2.75
BSR/cbBTC price stats on Base
As of December 18, 2025, the current price of BSR token on DEX Uniswap V3 is $4.29. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,296,279.25. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $1,467,086.22. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $1,467,086.22.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004177, captured at 5:12 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.29 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:33:17 PM | buy | $3,983.33 | $4.29 | 0.03873 | 0.00004177 | 927.15 | 0xdb...0c6b | |
| 12/04/2025 | 1:50:19 AM | sell | $120.9 | $4.29 | 0.001148 | 0.00004081 | 28.14 | 0xf9...4bbe | |
| 12/02/2025 | 3:21:33 PM | sell | $1,899.91 | $4.29 | 0.01807 | 0.00004088 | 442.22 | 0x93...9dee | |
| 11/29/2025 | 7:27:31 AM | sell | $1,031.1 | $4.29 | 0.009834 | 0.00004097 | 240 | 0x1d...e24c | |
| 11/28/2025 | 2:24:05 PM | sell | $1,792.55 | $4.29 | 0.01713 | 0.00004107 | 417.23 | 0xfc...aca6 | |
| 11/28/2025 | 12:45:07 PM | sell | $1,503.69 | $4.29 | 0.01441 | 0.00004118 | 350 | 0x49...20d3 | |
| 11/24/2025 | 3:09:03 AM | buy | $5,166.49 | $4.29 | 0.05037 | 0.00004189 | 1,202.55 | 0x30...f229 | |
| 11/22/2025 | 8:25:59 AM | sell | $10,134.44 | $4.29 | 0.09723 | 0.00004122 | 2,358.88 | 0x5e...ea0c | |
| 11/16/2025 | 1:14:05 AM | sell | $0.3866 | $4.29 | 0.05374 | 0.00004155 | 0.09 | 0xaf...b9e6 | |
| 11/10/2025 | 2:42:03 AM | sell | $31.9 | $4.25 | 0.0003117 | 0.00004156 | 7.5 | 0x23...6a9a | |
| 11/05/2025 | 7:58:55 AM | sell | $0.195 | $4.56 | 0.05177 | 0.0000414 | 0.04274 | 0xa1...9168 | |
| 11/05/2025 | 6:34:51 AM | buy | $6,974.3 | $4.64 | 0.06329 | 0.00004218 | 1,500.43 | 0x67...273b | |
| 11/04/2025 | 7:29:55 PM | sell | $3,407.61 | $4.54 | 0.03092 | 0.00004123 | 750 | 0xb9...a5f1 | |
| 11/02/2025 | 10:15:31 AM | sell | $799.94 | $4.55 | 0.00726 | 0.00004136 | 175.5 | 0xb3...2f07 | |
| 10/31/2025 | 4:16:47 AM | buy | $9,772.54 | $4.61 | 0.08869 | 0.00004192 | 2,115.81 | 0x7c...4bc9 | |
| 10/27/2025 | 1:50:25 AM | sell | $1.17 | $4.69 | 0.00001019 | 0.00004076 | 0.25 | 0xdd...c896 | |
| 10/25/2025 | 9:10:11 AM | sell | $142.63 | $4.56 | 0.001275 | 0.00004078 | 31.27 | 0x45...13b5 | |
| 10/18/2025 | 3:34:05 PM | buy | $5,529.22 | $4.42 | 0.05172 | 0.00004143 | 1,248.34 | 0x6e...2efd | |
| 10/17/2025 | 7:05:13 AM | sell | $13,884.71 | $4.35 | 0.1302 | 0.00004084 | 3,189.23 | 0xce...265e | |
| 10/06/2025 | 4:18:41 AM | sell | $58 | $5.11 | 0.0004678 | 0.00004127 | 11.33 | 0x20...c045 |