- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 282,105.45
- Pooled cbBTC:
- $2.8
BSR/cbBTC price stats on Base
As of October 19, 2025, the current price of BSR token on DEX Uniswap V3 is $4.42. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5,529.23. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,429,240.82. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $598,614.31. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $598,614.31.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $5,529.23 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004143, captured at 6:39 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.42 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:34:05 PM | buy | $5,529.22 | $4.42 | 0.05172 | 0.00004143 | 1,248.34 | 0x6e...2efd | |
| 10/17/2025 | 7:05:13 AM | sell | $13,884.71 | $4.35 | 0.1302 | 0.00004084 | 3,189.23 | 0xce...265e | |
| 10/06/2025 | 4:18:41 AM | sell | $58 | $5.11 | 0.0004678 | 0.00004127 | 11.33 | 0x20...c045 | |
| 10/04/2025 | 7:28:21 PM | buy | $1.29 | $5.13 | 0.00001065 | 0.00004215 | 0.2526 | 0x12...822c | |
| 10/03/2025 | 2:55:01 PM | sell | $3,757.01 | $5 | 0.03104 | 0.00004138 | 750 | 0x1b...75d5 | |
| 10/03/2025 | 2:50:23 PM | sell | $1,256.39 | $5.02 | 0.01038 | 0.00004153 | 250 | 0xd1...8065 | |
| 10/03/2025 | 2:48:25 PM | sell | $2,839.76 | $5.04 | 0.02346 | 0.00004165 | 563.22 | 0xdf...4713 | |
| 10/03/2025 | 1:32:33 AM | sell | $1,903.79 | $5.02 | 0.01584 | 0.00004179 | 379.15 | 0x00...d3ac | |
| 10/03/2025 | 1:29:05 AM | sell | $2,550.4 | $5.04 | 0.0212 | 0.00004194 | 505.54 | 0xe8...66c4 | |
| 10/03/2025 | 1:28:03 AM | sell | $3,414.39 | $5.06 | 0.0284 | 0.00004213 | 674.05 | 0x20...a55b | |
| 10/03/2025 | 1:27:01 AM | sell | $4,576.92 | $5.09 | 0.0381 | 0.0000424 | 898.74 | 0x79...d4c4 | |
| 09/30/2025 | 11:58:09 PM | buy | $226.48 | $4.94 | 0.001986 | 0.0000434 | 45.77 | 0xc7...cd3b | |
| 09/30/2025 | 11:55:53 PM | buy | $43,585.03 | $4.78 | 0.3823 | 0.000042 | 9,103.21 | 0x44...145a | |
| 09/30/2025 | 2:37:13 PM | buy | $52.23 | $4.6 | 0.0004607 | 0.00004064 | 11.33 | 0x71...feb0 | |
| 09/30/2025 | 3:48:07 AM | sell | $16,644.41 | $4.6 | 0.1456 | 0.00004024 | 3,617.96 | 0xad...aab9 | |
| 09/29/2025 | 6:16:55 PM | sell | $21,763.33 | $4.73 | 0.1905 | 0.00004142 | 4,599.06 | 0x2b...2b2e | |
| 09/28/2025 | 3:28:21 PM | sell | $58.9 | $4.63 | 0.0005358 | 0.00004214 | 12.71 | 0xf2...fcbd | |
| 09/28/2025 | 3:27:51 AM | sell | $10.62 | $4.61 | 0.00009709 | 0.00004214 | 2.3 | 0xbf...e16b | |
| 09/27/2025 | 2:02:35 AM | buy | $86.31 | $4.7 | 0.0007882 | 0.000043 | 18.32 | 0xd7...7f2e | |
| 09/27/2025 | 2:02:01 AM | buy | $16,890.39 | $4.64 | 0.1542 | 0.00004245 | 3,633.28 | 0xf8...b975 |