- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 278,086.26
- Pooled cbBTC:
- $3.07
BSR/cbBTC price stats on Base
As of August 10, 2025, the current price of BSR token on DEX Uniswap V3 is $4.59. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,590,234.22. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $702,215.86. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $702,215.86.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.0000404, captured at 1:26 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.59 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 10:07:49 PM | buy | $3,582.18 | $4.59 | 0.03153 | 0.0000404 | 780.39 | 0xd5...4bd4 | |
| 08/05/2025 | 10:07:01 PM | buy | $3,591.69 | $4.57 | 0.03153 | 0.00004018 | 784.78 | 0x00...3b2c | |
| 08/05/2025 | 10:05:35 PM | buy | $2,383.87 | $4.53 | 0.02102 | 0.00003999 | 525.64 | 0xb1...9203 | |
| 08/05/2025 | 9:55:25 PM | buy | $3,186.81 | $4.52 | 0.02803 | 0.00003982 | 703.94 | 0x6c...5164 | |
| 08/05/2025 | 9:06:31 AM | sell | $2,229.22 | $4.45 | 0.01949 | 0.00003899 | 500 | 0xc0...0379 | |
| 08/01/2025 | 8:01:43 PM | sell | $20,606.99 | $4.47 | 0.1817 | 0.00003948 | 4,603.24 | 0x09...d2fc | |
| 07/23/2025 | 2:35:33 AM | sell | $8,985.82 | $4.8 | 0.0753 | 0.00004029 | 1,868.94 | 0xd2...bd06 | |
| 07/22/2025 | 6:12:51 AM | sell | $597.73 | $4.78 | 0.00507 | 0.00004056 | 125 | 0x00...5063 | |
| 07/22/2025 | 5:51:19 AM | buy | $22,310.09 | $4.76 | 0.1905 | 0.00004072 | 4,680.31 | 0x12...7b51 | |
| 07/21/2025 | 10:50:41 PM | sell | $1,863.24 | $4.62 | 0.01583 | 0.0000393 | 402.97 | 0x3e...b170 | |
| 07/21/2025 | 10:43:31 AM | sell | $1,880.64 | $4.66 | 0.01588 | 0.0000394 | 402.97 | 0xa4...81b5 | |
| 07/20/2025 | 4:36:05 AM | sell | $3,767.67 | $4.67 | 0.03189 | 0.00003957 | 805.94 | 0x37...e86f | |
| 07/18/2025 | 7:42:01 PM | sell | $1,305.99 | $4.66 | 0.01112 | 0.00003972 | 280 | 0xd0...98c7 | |
| 07/17/2025 | 7:34:37 PM | sell | $2,371.42 | $4.76 | 0.01981 | 0.00003983 | 497.55 | 0x36...1a5c | |
| 07/16/2025 | 4:38:49 PM | sell | $3,053.71 | $4.76 | 0.02565 | 0.00003999 | 641.39 | 0x6c...0522 | |
| 07/14/2025 | 6:56:43 PM | sell | $2,386.4 | $4.79 | 0.01996 | 0.00004013 | 497.55 | 0x56...9f10 | |
| 07/14/2025 | 3:36:49 AM | sell | $3,044.07 | $4.82 | 0.02539 | 0.00004027 | 630.62 | 0x16...4844 | |
| 07/14/2025 | 3:34:21 AM | sell | $4,082.63 | $4.85 | 0.03403 | 0.00004048 | 840.83 | 0xd2...4997 | |
| 07/10/2025 | 3:03:57 AM | sell | $15.8 | $4.51 | 0.0001421 | 0.0000406 | 3.5 | 0x36...6eab | |
| 07/09/2025 | 7:28:31 AM | buy | $0.9977 | $4.5 | 0.05918 | 0.00004146 | 0.2213 | 0xf1...5d94 |