- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 303,942.77
- Pooled cbBTC:
- $5.85
BSR/cbBTC price stats on Base
As of April 21, 2025, the current price of BSR token on DEX Uniswap V3 is $4.06. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,065,025.03. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $983,002.89. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $983,002.89.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004827, captured at 1:54 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.06 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:43:51 AM | buy | $9.6 | $4.06 | 0.000114 | 0.00004827 | 2.36 | 0x28...2f5e | |
| 04/17/2025 | 12:52:35 AM | buy | $2.04 | $4.06 | 0.00002426 | 0.00004828 | 0.5024 | 0x6f...b20d | |
| 04/16/2025 | 12:12:09 AM | sell | $0.5187 | $3.94 | 0.05622 | 0.00004724 | 0.1316 | 0x77...a9c6 | |
| 04/14/2025 | 6:20:39 AM | buy | $1,128.76 | $4.07 | 0.01335 | 0.00004822 | 276.99 | 0xf6...75f4 | |
| 04/13/2025 | 3:14:23 PM | sell | $89.52 | $3.95 | 0.001068 | 0.00004722 | 22.61 | 0x7d...6706 | |
| 04/12/2025 | 12:46:15 PM | buy | $902.66 | $4.03 | 0.01077 | 0.00004815 | 223.75 | 0xb6...ff08 | |
| 04/11/2025 | 10:53:11 PM | sell | $5,189.89 | $3.95 | 0.06216 | 0.00004736 | 1,312.49 | 0x1e...fbe3 | |
| 04/11/2025 | 10:51:25 PM | sell | $6,989.89 | $3.99 | 0.08374 | 0.00004785 | 1,749.99 | 0xc9...a869 | |
| 04/11/2025 | 6:07:47 PM | sell | $498.92 | $4.05 | 0.005926 | 0.00004816 | 123.05 | 0x10...9d63 | |
| 04/11/2025 | 5:57:59 PM | buy | $36,053.39 | $3.99 | 0.43 | 0.00004768 | 9,018.27 | 0xf5...3cf0 | |
| 04/10/2025 | 4:31:03 AM | buy | $464.12 | $3.77 | 0.005685 | 0.0000462 | 123.05 | 0xfe...9dfc | |
| 04/09/2025 | 6:57:21 PM | sell | $7,895.52 | $3.74 | 0.09628 | 0.00004561 | 2,111 | 0x4d...a856 | |
| 04/09/2025 | 6:16:43 PM | sell | $5,471.43 | $3.8 | 0.06646 | 0.0000462 | 1,438.36 | 0x5b...7e6c | |
| 04/09/2025 | 10:34:13 AM | sell | $834.3 | $3.57 | 0.01084 | 0.00004649 | 233.25 | 0x9d...3da3 | |
| 04/08/2025 | 7:04:11 AM | sell | $14,897.1 | $3.76 | 0.1871 | 0.00004732 | 3,954.78 | 0x71...40e1 | |
| 04/08/2025 | 7:02:51 AM | buy | $47,763.43 | $3.73 | 0.6011 | 0.00004699 | 12,790.78 | 0xd3...1f87 | |
| 04/07/2025 | 11:56:51 AM | sell | $632.9 | $3.38 | 0.008251 | 0.00004411 | 187.03 | 0x0a...d5d8 | |
| 04/06/2025 | 7:05:23 AM | sell | $661.81 | $3.66 | 0.007969 | 0.00004417 | 180.42 | 0x50...e26f | |
| 04/06/2025 | 12:33:27 AM | sell | $36.86 | $3.68 | 0.000442 | 0.0000442 | 10 | 0x90...1554 | |
| 04/05/2025 | 8:50:49 PM | sell | $29.33 | $3.66 | 0.0003536 | 0.0000442 | 8 | 0x36...8bc4 |