- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 283,218.53
- Pooled cbBTC:
- $2.99
BSR/cbBTC price stats on Base
As of July 17, 2025, the current price of BSR token on DEX Uniswap V3 is $4.76. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,053.72. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,761,073.93. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $716,045.16. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $716,045.16.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $3,053.72 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00003999, captured at 4:28 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.76 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:38:49 PM | sell | $3,053.71 | $4.76 | 0.02565 | 0.00003999 | 641.39 | 0x6c...0522 | |
| 07/14/2025 | 6:56:43 PM | sell | $2,386.4 | $4.79 | 0.01996 | 0.00004013 | 497.55 | 0x56...9f10 | |
| 07/14/2025 | 3:36:49 AM | sell | $3,044.07 | $4.82 | 0.02539 | 0.00004027 | 630.62 | 0x16...4844 | |
| 07/14/2025 | 3:34:21 AM | sell | $4,082.63 | $4.85 | 0.03403 | 0.00004048 | 840.83 | 0xd2...4997 | |
| 07/10/2025 | 3:03:57 AM | sell | $15.8 | $4.51 | 0.0001421 | 0.0000406 | 3.5 | 0x36...6eab | |
| 07/09/2025 | 7:28:31 AM | buy | $0.9977 | $4.5 | 0.05918 | 0.00004146 | 0.2213 | 0xf1...5d94 | |
| 07/05/2025 | 10:59:27 AM | sell | $664.11 | $4.37 | 0.006166 | 0.00004062 | 151.8 | 0xb3...d6d5 | |
| 07/03/2025 | 10:48:49 PM | buy | $22,714.14 | $4.46 | 0.2069 | 0.00004072 | 5,081.73 | 0xed...a67f | |
| 07/03/2025 | 3:11:53 AM | buy | $513.85 | $4.35 | 0.004719 | 0.00003997 | 118.06 | 0xbf...ba77 | |
| 06/26/2025 | 5:36:29 AM | sell | $6.33 | $4.22 | 0.00005874 | 0.00003916 | 1.5 | 0xff...b3b8 | |
| 06/23/2025 | 11:34:51 PM | buy | $8,552.64 | $4.19 | 0.08094 | 0.00003966 | 2,040.56 | 0x4f...3a63 | |
| 06/23/2025 | 4:23:47 PM | buy | $2,170.08 | $3.95 | 0.02158 | 0.0000393 | 549.2 | 0xeb...5bc7 | |
| 06/22/2025 | 12:27:29 AM | sell | $0.1721 | $3.92 | 0.05168 | 0.00003826 | 0.0439 | 0x49...b7bc | |
| 06/21/2025 | 8:40:01 PM | sell | $353.62 | $3.94 | 0.003445 | 0.00003845 | 89.59 | 0xe1...a307 | |
| 06/21/2025 | 3:01:13 AM | buy | $364.89 | $4.06 | 0.003524 | 0.00003923 | 89.82 | 0xd4...328f | |
| 06/21/2025 | 1:15:59 AM | buy | $614.5 | $4.04 | 0.005951 | 0.0000392 | 151.8 | 0xc5...ce62 | |
| 06/20/2025 | 5:31:19 PM | buy | $10,727.74 | $4.01 | 0.1044 | 0.00003905 | 2,673.74 | 0x4d...ea51 | |
| 06/20/2025 | 5:21:37 PM | buy | $2,761.29 | $4 | 0.02682 | 0.00003889 | 689.61 | 0xcb...ff60 | |
| 06/20/2025 | 5:03:23 PM | sell | $58,796.11 | $4.02 | 0.5667 | 0.00003877 | 14,617.15 | 0x1e...5af0 | |
| 06/20/2025 | 9:19:57 AM | sell | $2,100.97 | $4.2 | 0.01984 | 0.00003969 | 500 | 0x69...00bc |