- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 298,614.83
- Pooled cbBTC:
- $6.07
BSR/cbBTC price stats on Base
As of March 31, 2025, the current price of BSR token on DEX Uniswap V3 is $3.65. BSR price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57,767.92. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $3,655,228.56. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $1,004,898.45. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $1,004,898.45.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $57,767.92 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004415, captured at 10:04 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $3.65 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:23:45 PM | sell | $6,502.79 | $3.65 | 0.07856 | 0.00004415 | 1,779.04 | 0x65...7538 | |
| 03/29/2025 | 10:17:37 PM | buy | $0.6577 | $3.73 | 0.05798 | 0.00004532 | 0.176 | 0x5d...ace7 | |
| 03/29/2025 | 6:30:31 PM | sell | $558.24 | $3.66 | 0.00677 | 0.00004444 | 152.33 | 0x46...87ae | |
| 03/29/2025 | 5:16:01 PM | buy | $50,706.21 | $3.58 | 0.62 | 0.0000438 | 14,153.36 | 0xcb...43c2 | |
| 03/28/2025 | 11:55:55 PM | sell | $7.3 | $3.49 | 0.00008647 | 0.00004139 | 2.08 | 0xe7...4ec3 | |
| 03/28/2025 | 3:35:49 PM | buy | $78.94 | $3.56 | 0.0009363 | 0.00004223 | 22.16 | 0x54...f368 | |
| 03/28/2025 | 3:01:07 PM | sell | $46.77 | $3.48 | 0.0005563 | 0.00004139 | 13.44 | 0x5e...fb37 | |
| 03/28/2025 | 10:00:09 AM | buy | $1,133.14 | $3.59 | 0.01331 | 0.0000422 | 315.41 | 0x10...1998 | |
| 03/28/2025 | 9:40:19 AM | sell | $881.27 | $3.52 | 0.01033 | 0.00004135 | 250 | 0x18...b8c4 | |
| 03/28/2025 | 4:17:19 AM | buy | $557.78 | $3.66 | 0.006428 | 0.0000422 | 152.33 | 0x37...8b0d | |
| 03/27/2025 | 8:35:07 PM | sell | $539.05 | $3.61 | 0.006175 | 0.00004136 | 149.31 | 0x4e...d8a2 | |
| 03/27/2025 | 4:13:57 AM | sell | $90.49 | $3.61 | 0.001034 | 0.00004138 | 25 | 0x5c...9373 | |
| 03/27/2025 | 2:32:11 AM | buy | $121.61 | $3.7 | 0.001386 | 0.00004222 | 32.85 | 0x81...9633 | |
| 03/26/2025 | 3:15:19 AM | sell | $579.09 | $3.59 | 0.006667 | 0.00004139 | 161.06 | 0xe0...9bde | |
| 03/26/2025 | 1:47:19 AM | buy | $3,568.68 | $3.7 | 0.04063 | 0.00004214 | 964.33 | 0xa0...13e5 | |
| 03/26/2025 | 12:35:03 AM | buy | $56.91 | $3.68 | 0.0006496 | 0.00004202 | 15.45 | 0x39...aecf | |
| 03/25/2025 | 11:56:05 PM | sell | $106.2 | $3.57 | 0.001222 | 0.00004119 | 29.68 | 0x8d...5631 | |
| 03/25/2025 | 4:08:35 PM | buy | $112.87 | $3.65 | 0.001299 | 0.00004202 | 30.92 | 0x26...76b5 | |
| 03/25/2025 | 8:25:13 AM | sell | $4,046.73 | $3.58 | 0.04659 | 0.00004132 | 1,127.53 | 0x34...1c99 | |
| 03/24/2025 | 6:22:29 PM | buy | $437.41 | $3.73 | 0.004953 | 0.00004228 | 117.15 | 0x88...2dd9 |