- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 290,894.43
- Pooled cbBTC:
- $3.11
BSR/cbBTC price stats on Base
As of June 7, 2025, the current price of BSR token on DEX Uniswap V3 is $4.22. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,228,539.24. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $656,399.34. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $656,399.34.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004109, captured at 6:39 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.22 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:20:03 AM | sell | $319.6 | $4.22 | 0.003106 | 0.00004109 | 75.58 | 0x00...3f40 | |
| 06/04/2025 | 4:34:57 PM | sell | $6.47 | $4.32 | 0.0000615 | 0.0000411 | 1.49 | 0x4d...551d | |
| 05/31/2025 | 6:22:41 PM | sell | $124.29 | $4.3 | 0.001186 | 0.00004111 | 28.85 | 0x85...6c8c | |
| 05/31/2025 | 7:03:23 AM | buy | $1,950.02 | $4.34 | 0.01878 | 0.00004188 | 448.53 | 0x67...8931 | |
| 05/27/2025 | 1:43:41 PM | sell | $2.83 | $4.51 | 0.00002572 | 0.00004098 | 0.6275 | 0x0c...e9c0 | |
| 05/25/2025 | 11:50:01 AM | buy | $480.1 | $4.48 | 0.004475 | 0.0000418 | 107.05 | 0x3f...0cf8 | |
| 05/24/2025 | 5:31:03 AM | buy | $4.99 | $4.52 | 0.00004606 | 0.00004179 | 1.1 | 0x24...85df | |
| 05/23/2025 | 11:39:31 AM | sell | $46.32 | $4.54 | 0.0004178 | 0.00004095 | 10.2 | 0x74...6f5d | |
| 05/23/2025 | 11:38:11 AM | sell | $4.53 | $4.53 | 0.00004096 | 0.00004096 | 1 | 0x4f...34fa | |
| 05/22/2025 | 7:27:23 PM | sell | $2.93 | $4.57 | 0.00002625 | 0.00004095 | 0.6409 | 0xe3...1705 | |
| 05/22/2025 | 5:37:29 PM | buy | $498.47 | $4.65 | 0.004478 | 0.00004177 | 107.19 | 0x0e...ef20 | |
| 05/22/2025 | 5:08:53 PM | sell | $4.55 | $4.55 | 0.00004093 | 0.00004093 | 1 | 0x38...8b6d | |
| 05/22/2025 | 4:47:53 PM | buy | $52.07 | $4.64 | 0.0004678 | 0.00004176 | 11.2 | 0x45...7543 | |
| 05/22/2025 | 4:35:01 PM | sell | $9,556.39 | $4.57 | 0.08585 | 0.00004111 | 2,088.24 | 0x0d...304c | |
| 05/22/2025 | 4:33:53 PM | sell | $23,265.35 | $4.65 | 0.209 | 0.0000418 | 5,000 | 0x8a...b04d | |
| 05/22/2025 | 4:33:27 PM | sell | $23,951.38 | $4.79 | 0.2151 | 0.00004303 | 5,000 | 0xf7...b9b7 | |
| 05/22/2025 | 1:40:53 AM | sell | $8,988.3 | $4.82 | 0.08182 | 0.00004394 | 1,862.21 | 0x15...a8d8 | |
| 05/22/2025 | 12:42:55 AM | sell | $1,784.1 | $4.84 | 0.01631 | 0.00004426 | 368.46 | 0x2b...3cdb | |
| 05/21/2025 | 2:07:55 PM | sell | $6.19 | $4.76 | 0.00005761 | 0.00004431 | 1.3 | 0x58...962f | |
| 05/20/2025 | 7:41:37 AM | sell | $95.56 | $4.66 | 0.0009082 | 0.00004432 | 20.49 | 0x57...eeab |