- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 281,996.73
- Pooled cbBTC:
- $2.98
BSR/cbBTC price stats on Base
As of June 26, 2025, the current price of BSR token on DEX Uniswap V3 is $4.22. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.33. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,222,952.53. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $640,010.21. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $640,010.21.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $6.33 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00003916, captured at 11:44 PM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.22 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:36:29 AM | sell | $6.33 | $4.22 | 0.00005874 | 0.00003916 | 1.5 | 0xff...b3b8 | |
| 06/23/2025 | 11:34:51 PM | buy | $8,552.64 | $4.19 | 0.08094 | 0.00003966 | 2,040.56 | 0x4f...3a63 | |
| 06/23/2025 | 4:23:47 PM | buy | $2,170.08 | $3.95 | 0.02158 | 0.0000393 | 549.2 | 0xeb...5bc7 | |
| 06/22/2025 | 12:27:29 AM | sell | $0.1721 | $3.92 | 0.05168 | 0.00003826 | 0.0439 | 0x49...b7bc | |
| 06/21/2025 | 8:40:01 PM | sell | $353.62 | $3.94 | 0.003445 | 0.00003845 | 89.59 | 0xe1...a307 | |
| 06/21/2025 | 3:01:13 AM | buy | $364.89 | $4.06 | 0.003524 | 0.00003923 | 89.82 | 0xd4...328f | |
| 06/21/2025 | 1:15:59 AM | buy | $614.5 | $4.04 | 0.005951 | 0.0000392 | 151.8 | 0xc5...ce62 | |
| 06/20/2025 | 5:31:19 PM | buy | $10,727.74 | $4.01 | 0.1044 | 0.00003905 | 2,673.74 | 0x4d...ea51 | |
| 06/20/2025 | 5:21:37 PM | buy | $2,761.29 | $4 | 0.02682 | 0.00003889 | 689.61 | 0xcb...ff60 | |
| 06/20/2025 | 5:03:23 PM | sell | $58,796.11 | $4.02 | 0.5667 | 0.00003877 | 14,617.15 | 0x1e...5af0 | |
| 06/20/2025 | 9:19:57 AM | sell | $2,100.97 | $4.2 | 0.01984 | 0.00003969 | 500 | 0x69...00bc | |
| 06/20/2025 | 9:01:59 AM | sell | $1,054.5 | $4.21 | 0.009949 | 0.00003979 | 250 | 0x51...4b36 | |
| 06/20/2025 | 8:01:03 AM | sell | $1,055.13 | $4.22 | 0.009967 | 0.00003986 | 250 | 0x72...2f89 | |
| 06/20/2025 | 7:09:43 AM | sell | $248.55 | $4.2 | 0.00236 | 0.00003991 | 59.15 | 0x34...ee4b | |
| 06/18/2025 | 12:01:29 PM | buy | $10.01 | $4.28 | 0.00009516 | 0.00004073 | 2.33 | 0xf8...0f13 | |
| 06/17/2025 | 11:42:25 PM | buy | $6,610.26 | $4.24 | 0.06309 | 0.0000405 | 1,557.55 | 0x25...7711 | |
| 06/17/2025 | 4:25:43 PM | sell | $41,969.88 | $4.19 | 0.4024 | 0.00004024 | 10,000 | 0xf6...5e4d | |
| 06/17/2025 | 2:44:01 AM | sell | $128.59 | $4.39 | 0.001201 | 0.00004106 | 29.24 | 0x8b...86bc | |
| 06/14/2025 | 4:34:19 AM | sell | $8.65 | $4.32 | 0.00008213 | 0.00004106 | 2 | 0xad...2861 | |
| 06/11/2025 | 6:49:09 AM | sell | $89.88 | $4.49 | 0.0008214 | 0.00004107 | 20 | 0xf9...0319 |