- WhatToFarm
- Base
- Uniswap V3
- BSR-cbBTC LPs
Info about BSR-cbBTC pair
- Pooled BSR:
- 284,986.45
- Pooled cbBTC:
- $3.03
BSR/cbBTC price stats on Base
As of August 30, 2025, the current price of BSR token on DEX Uniswap V3 is $4.49. BSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSR token contract is 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB with a market cap $4,490,160.73. The liquidity pool contract is 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 with total value locked (TVL) of $674,841.29. The BSR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSR/cbBTC now?
The current liquidity of BSR/cbBTC with the contract address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 is $674,841.29.
How many transactions are there in the BSR/cbBTC pool in the last 24 hours?
The total transactions of BSR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSR/cbBTC pool in the last 24 hours?
BSR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSR to cbBTC?
The exchange rate of 1 BSR to cbBTC is 0.00004035, captured at 4:10 AM UTC.
How much is 1 BSR in dollars?
The price of converting 1 BSR to USD is $4.49 today.
BSR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 12:15:45 PM | sell | $5,893.38 | $4.49 | 0.05296 | 0.00004035 | 1,312.5 | 0x9e...4f5e | |
| 08/25/2025 | 7:11:13 PM | sell | $90.05 | $4.55 | 0.0008017 | 0.00004054 | 19.77 | 0xf4...1553 | |
| 08/24/2025 | 1:10:39 AM | buy | $13,351.09 | $4.69 | 0.1163 | 0.00004095 | 2,841.02 | 0xc7...65d5 | |
| 08/23/2025 | 7:50:39 AM | sell | $1,150.55 | $4.6 | 0.009941 | 0.00003976 | 250 | 0xe0...499a | |
| 08/21/2025 | 12:28:31 AM | buy | $7,859.97 | $4.6 | 0.0689 | 0.00004036 | 1,707.11 | 0x28...188a | |
| 08/19/2025 | 6:20:55 AM | sell | $712.82 | $4.52 | 0.006194 | 0.00003934 | 157.44 | 0x88...f813 | |
| 08/16/2025 | 2:22:59 PM | sell | $3.56 | $4.63 | 0.00003027 | 0.00003936 | 0.769 | 0x14...c10b | |
| 08/14/2025 | 12:10:43 PM | sell | $3,202.95 | $4.77 | 0.02646 | 0.00003945 | 670.69 | 0x69...2c15 | |
| 08/14/2025 | 6:36:13 AM | sell | $519.82 | $4.81 | 0.004274 | 0.00003956 | 108.05 | 0xf9...7b0d | |
| 08/13/2025 | 7:04:49 PM | sell | $60.05 | $4.81 | 0.0004934 | 0.00003957 | 12.46 | 0x0e...d46a | |
| 08/13/2025 | 7:02:51 AM | sell | $591.24 | $4.72 | 0.004949 | 0.00003959 | 125 | 0x23...8633 | |
| 08/11/2025 | 9:55:53 PM | sell | $46.2 | $4.69 | 0.0003899 | 0.00003963 | 9.83 | 0x5f...bbb3 | |
| 08/11/2025 | 9:55:19 PM | sell | $688.01 | $4.69 | 0.005814 | 0.00003965 | 146.6 | 0xa8...8523 | |
| 08/11/2025 | 9:53:59 PM | sell | $649.14 | $4.69 | 0.00549 | 0.00003969 | 138.3 | 0x6c...7e2f | |
| 08/05/2025 | 10:07:49 PM | buy | $3,582.18 | $4.59 | 0.03153 | 0.0000404 | 780.39 | 0xd5...4bd4 | |
| 08/05/2025 | 10:07:01 PM | buy | $3,591.69 | $4.57 | 0.03153 | 0.00004018 | 784.78 | 0x00...3b2c | |
| 08/05/2025 | 10:05:35 PM | buy | $2,383.87 | $4.53 | 0.02102 | 0.00003999 | 525.64 | 0xb1...9203 | |
| 08/05/2025 | 9:55:25 PM | buy | $3,186.81 | $4.52 | 0.02803 | 0.00003982 | 703.94 | 0x6c...5164 | |
| 08/05/2025 | 9:06:31 AM | sell | $2,229.22 | $4.45 | 0.01949 | 0.00003899 | 500 | 0xc0...0379 | |
| 08/01/2025 | 8:01:43 PM | sell | $20,606.99 | $4.47 | 0.1817 | 0.00003948 | 4,603.24 | 0x09...d2fc |